Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.429 | Binance | 509621.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 216,558.25 | 1743304822 | KAVA/USDT | https://www.binance.com/en/trade/KAVA_USDT | USDT | 1 | https://www.binance.com/en/trade/KAVA_USDT | 82.2186891265 | Recientemente |
| 0.4287 | DigiFinex | 48301.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,521.79 | 1743304693 | KAVA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KAVA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/KAVA | 7.79258181087 | Recientemente |
| 0.427 | Kucoin | 23598.3703 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,010.57 | 1743303975 | KAVA/USDT | https://trade.kucoin.com/KAVA-USDT | USDT | 3 | https://trade.kucoin.com/KAVA-USDT | 3.80719009977 | 14 minutos hace |
| 0.4287 | Coinbase | 10024.99 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,268.50 | 1743304816 | KAVA/USD | https://pro.coinbase.com/trade/KAVA-USD | USD | 4 | https://pro.coinbase.com/trade/KAVA-USD | 1.617359258 | Recientemente |
| 0.4283 | LBank | 9915.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,216.72 | 1743304651 | KAVA/USDT | https://www.lbank.info/exchange/kava/usdt | USDT | 5 | https://www.lbank.info/exchange/kava/usdt | 1.5996465348 | Recientemente |
| 0.4284 | HTX | 8760.85 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,722.40 | 1743304821 | KAVA/USDT | https://www.huobi.com/en-us/exchange/kava_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/kava_usdt | 1.41341206878 | Recientemente |
| 5.12E-6 | Binance | 5629.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.028854 | 1743304822 | KAVA/BTC | https://www.binance.com/en/trade/KAVA_BTC | BTC | 7 | https://www.binance.com/en/trade/KAVA_BTC | 0.908222745647 | Recientemente |
| 0.45 | Crypto.com | 2709.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,195.44 | 1741217986 | KAVA/USD | https://crypto.com/exchange/trade/KAVA_USD | USD | 8 | https://crypto.com/exchange/trade/KAVA_USD | 0.437066567232 | 24 días hace |
| 0.4261 | Gate.io | 720.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 304.54 | 1743303837 | KAVA/USDT | https://gate.io/trade/KAVA_USDT | USDT | 9 | https://gate.io/trade/KAVA_USDT | 0.116174103724 | 16 minutos hace |
| 0.4276 | Kraken | 499.53144186 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 211.85 | 1743304518 | KAVA/USD | https://trade.kraken.com/markets/kraken/KAVA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/KAVA/USD | 0.0805907838464 | 5 minutos hace |
| 0.4448 | Crypto.com | 56.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25.00 | 1741208971 | KAVA/USDT | https://crypto.com/exchange/trade/KAVA_USDT | USDT | 11 | https://crypto.com/exchange/trade/KAVA_USDT | 0.00906690084472 | 24 días hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KAVA/USDT | https://hitbtc.com/KAVA-to-USDT | USDT | 12 | https://hitbtc.com/KAVA-to-USDT | 0 | - | |||
| 3.994E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | KAVA/BTC | https://www.huobi.com/en-us/exchange/kava_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/kava_btc | 0 | 3 horas hace |
| 0.3366 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743292924 | KAVA/USD | https://cex.io/kava-usd | USD | 14 | https://cex.io/kava-usd | 0 | 3 horas hace |
| 0.311 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743292924 | KAVA/USDT | https://cex.io/kava-usdt | USDT | 15 | https://cex.io/kava-usdt | 0 | 3 horas hace |
| 0.0003066 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743292945 | KAVA/ETH | https://www.binance.com/en/trade/KAVA_ETH | ETH | 16 | https://www.binance.com/en/trade/KAVA_ETH | 0 | 3 horas hace |
| 5.19E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743304200 | KAVA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | 0 | 10 minutos hace |
| 0.000718 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | KAVA/ETH | https://www.huobi.com/en-us/exchange/kava_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/kava_eth | 0 | 3 horas hace |
| 0.000119 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1743292939 | KAVA/ETH | https://trade.kraken.com/markets/kraken/KAVA/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/KAVA/ETH | 0 | 3 horas hace |
| 5.73E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743304478 | KAVA/BTC | https://hitbtc.com/KAVA-to-BTC | BTC | 20 | https://hitbtc.com/KAVA-to-BTC | 0 | 6 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
KAVA/BTC 0.00000512 BTC
-0.58%
|
KAVA/EUR 0.394790 €
+0.36%
|
|
KAVA/USD $ 0.428700
+1.06%
|
KAVA/GBP £ 0.330362
+0.44%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
