Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
KuCoin Token | KCSUST | Cripto | 1,026,768,040 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.350 | 3.39% | 10.67 | 10.66 | 10.67 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
10.34 | 10.68 | 10.32 | 10.32 | 3.00 - 15.96 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 18:44:38 | 0.231600 | 10.67 | UST |
Resumen Histórico KCSUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.29 | 10.36 | 7.88 | 33,787.47 | 2.38 | 28.71% |
1 Month | 10.41 | 10.66 | 7.49 | 48,436.25 | 0.260 | 2.50% |
3 Months | 10.59 | 15.96 | 7.49 | 51,405.36 | 0.080 | 0.76% |
6 Months | 5.34 | 15.96 | 5.29 | 53,800.53 | 5.33 | 99.81% |
1 Year | 7.68 | 15.96 | 3.00 | 45,571.76 | 2.99 | 38.93% |
3 Years | 14.68 | 28.85 | 1.64 | 56,404.42 | -4.01 | -27.32% |
5 Years | 5.07 | 28.85 | 1.64 | 63,520.30 | 5.60 | 110.45% |
KCSUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 10.34 | 0.070 | 0.68% | 10.26 | 10.36 | 10.07 | 25,822.00 |
04 May 2024 | 10.27 | 0.130 | 1.28% | 10.12 | 10.36 | 10.12 | 27,794.00 |
03 May 2024 | 10.14 | 0.390 | 4.00% | 9.75 | 10.21 | 9.74 | 27,819.00 |
02 May 2024 | 9.75 | 0.260 | 2.74% | 9.51 | 9.79 | 9.45 | 26,177.00 |
01 May 2024 | 9.49 | -0.190 | -1.96% | 9.68 | 9.68 | 9.24 | 31,505.00 |
30 Abr 2024 | 9.68 | -0.350 | -3.49% | 10.03 | 10.03 | 9.56 | 26,546.00 |
29 Abr 2024 | 10.03 | -0.030 | -0.30% | 8.29 | 10.14 | 7.88 | 70,846.00 |
28 Abr 2024 | 10.06 | 0.020 | 0.20% | 10.04 | 10.16 | 9.95 | 26,525.00 |
27 Abr 2024 | 10.04 | -0.010 | -0.10% | 10.05 | 10.12 | 9.87 | 26,544.00 |
26 Abr 2024 | 10.05 | -0.130 | -1.28% | 10.18 | 10.24 | 10.04 | 21,578.00 |
25 Abr 2024 | 10.18 | 0.250 | 2.52% | 9.93 | 10.19 | 9.88 | 25,059.00 |
24 Abr 2024 | 9.93 | -0.040 | -0.40% | 9.97 | 10.36 | 9.89 | 48,680.00 |
23 Abr 2024 | 9.97 | 0.270 | 2.78% | 9.70 | 10.00 | 9.56 | 52,177.00 |
22 Abr 2024 | 9.70 | -0.010 | -0.10% | 8.29 | 9.88 | 7.88 | 86,784.00 |
21 Abr 2024 | 9.71 | 0.470 | 5.09% | 9.24 | 9.72 | 9.23 | 46,751.00 |
20 Abr 2024 | 9.24 | 0.330 | 3.70% | 8.91 | 9.24 | 8.84 | 47,325.00 |
19 Abr 2024 | 8.91 | 0.360 | 4.21% | 8.55 | 8.93 | 8.21 | 66,028.00 |
18 Abr 2024 | 8.55 | 0.440 | 5.43% | 8.11 | 8.56 | 8.07 | 61,344.00 |
17 Abr 2024 | 8.11 | -0.190 | -2.29% | 8.29 | 8.53 | 7.88 | 55,783.00 |
16 Abr 2024 | 8.30 | -0.170 | -2.01% | 8.47 | 8.55 | 8.13 | 58,291.00 |
15 Abr 2024 | 8.47 | -0.380 | -4.29% | 8.83 | 8.92 | 8.30 | 70,814.00 |
14 Abr 2024 | 8.85 | 0.150 | 1.72% | 8.70 | 8.93 | 8.52 | 61,152.00 |
13 Abr 2024 | 8.70 | -1.32 | -13.17% | 10.03 | 10.10 | 7.49 | 79,414.00 |
12 Abr 2024 | 10.02 | -0.490 | -4.66% | 10.50 | 10.53 | 10.00 | 60,824.00 |
11 Abr 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.56 | 10.33 | 51,921.00 |
10 Abr 2024 | 10.51 | 0.050 | 0.48% | 10.48 | 10.66 | 10.32 | 55,355.00 |
09 Abr 2024 | 10.46 | 0.070 | 0.67% | 10.39 | 10.52 | 10.25 | 53,510.00 |
08 Abr 2024 | 10.39 | 0.010 | 0.10% | 10.41 | 10.61 | 10.34 | 63,836.00 |
07 Abr 2024 | 10.38 | 0.030 | 0.29% | 10.36 | 10.44 | 10.29 | 37,635.00 |
06 Abr 2024 | 10.35 | -0.120 | -1.15% | 10.48 | 10.52 | 10.26 | 48,459.00 |