Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KDAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.82912 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 May 2024 | 0.82912 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 May 2024 | 0.82912 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 May 2024 | 0.82912 | -0.00226 | -0.27% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 May 2024 | 0.83138 | -0.03239 | -3.75% | 0.86652 | 0.88251 | 0.82784 | 3,546.00 |
| 06 May 2024 | 0.86377 | 0.02216 | 2.63% | 0.91576 | 0.9353 | 0.86185 | 30,429.00 |
| 05 May 2024 | 0.84161 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 May 2024 | 0.84161 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 May 2024 | 0.84161 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 May 2024 | 0.84161 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 May 2024 | 0.84161 | 0.00156 | 0.19% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Abr 2024 | 0.84005 | -0.0547 | -6.11% | 0.89328 | 0.91614 | 0.78938 | 38,714.00 |
| 29 Abr 2024 | 0.89475 | -0.06725 | -6.99% | 1.34 | 1.39 | 0.86833 | 30,181.00 |
| 28 Abr 2024 | 0.962 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Abr 2024 | 0.962 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 Abr 2024 | 0.962 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Abr 2024 | 0.962 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Abr 2024 | 0.962 | 0.0011 | 0.11% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 Abr 2024 | 0.9609 | 0.00852 | 0.89% | 0.95695 | 0.98962 | 0.94393 | 4,783.00 |
| 22 Abr 2024 | 0.95238 | 0.0471 | 5.20% | 1.34 | 1.39 | 0.91704 | 22,319.00 |
| 21 Abr 2024 | 0.90528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Abr 2024 | 0.90528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Abr 2024 | 0.90528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 Abr 2024 | 0.90528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Abr 2024 | 0.90528 | -0.00041 | -0.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Abr 2024 | 0.90569 | 0.03357 | 3.85% | 0.88006 | 0.95832 | 0.85808 | 38,953.00 |
| 15 Abr 2024 | 0.87212 | -0.05354 | -5.78% | 0.94858 | 1.03 | 0.86234 | 51,854.00 |
| 14 Abr 2024 | 0.92566 | 0.00619 | 0.67% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 Abr 2024 | 0.91947 | -0.31053 | -25.25% | 1.01 | 1.07 | 0.75913 | 150,636.00 |
| 12 Abr 2024 | 1.23 | -0.020 | -1.60% | 1.22 | 1.24 | 1.22 | 534.00 |
| 11 Abr 2024 | 1.25 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 Abr 2024 | 1.25 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Abr 2024 | 1.25 | -0.080 | -6.02% | 1.34 | 1.39 | 1.24 | 20,397.00 |
| 08 Abr 2024 | 1.33 | 0.150 | 12.71% | 1.31 | 1.37 | 1.27 | 87,105.00 |
| 07 Abr 2024 | 1.18 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 Abr 2024 | 1.18 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 Abr 2024 | 1.18 | -0.130 | -9.92% | 1.27 | 1.28 | 1.15 | 32,907.00 |
| 04 Abr 2024 | 1.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 Abr 2024 | 1.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 Abr 2024 | 1.31 | -0.210 | -13.82% | 1.41 | 1.41 | 1.24 | 51,845.00 |
| 01 Abr 2024 | 1.52 | 0.00 | 0.00% | 1.40 | 1.54 | 1.40 | 53,073.00 |
| 31 Mar 2024 | 1.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Mar 2024 | 1.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 Mar 2024 | 1.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Mar 2024 | 1.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Mar 2024 | 1.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 Mar 2024 | 1.52 | -0.040 | -2.56% | 1.55 | 1.64 | 1.48 | 45,648.00 |
| 25 Mar 2024 | 1.56 | 0.070 | 4.70% | 1.49 | 1.59 | 1.45 | 65,662.00 |
| 24 Mar 2024 | 1.49 | 0.090 | 6.43% | 1.40 | 1.51 | 1.38 | 40,905.00 |
| 23 Mar 2024 | 1.40 | -0.010 | -0.71% | 1.42 | 1.44 | 1.38 | 15,761.00 |
| 22 Mar 2024 | 1.41 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Mar 2024 | 1.41 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Mar 2024 | 1.41 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Mar 2024 | 1.41 | -0.170 | -10.76% | 1.59 | 1.60 | 1.36 | 70,635.00 |
| 18 Mar 2024 | 1.58 | 0.00 | 0.00% | 1.70 | 1.79 | 1.56 | 70,789.00 |
| 17 Mar 2024 | 1.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Mar 2024 | 1.58 | -0.120 | -7.06% | 1.72 | 1.83 | 1.54 | 65,238.00 |
| 15 Mar 2024 | 1.70 | 0.040 | 2.41% | 1.82 | 1.88 | 1.57 | 99,035.00 |
| 14 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.70 | 2.03 | 1.71 | 0.00 |
| 13 Mar 2024 | 1.66 | -0.010 | -0.60% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 Mar 2024 | 1.67 | -0.030 | -1.76% | 1.70 | 1.71 | 1.54 | 56,833.00 |
| 11 Mar 2024 | 1.70 | 0.120 | 7.59% | 1.67 | 1.74 | 1.62 | 75,550.00 |
| 10 Mar 2024 | 1.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Mar 2024 | 1.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Mar 2024 | 1.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Mar 2024 | 1.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 Mar 2024 | 1.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 Mar 2024 | 1.58 | -0.090 | -5.39% | 1.66 | 1.83 | 1.51 | 4,616.00 |
| 04 Mar 2024 | 1.67 | 0.410 | 32.54% | 1.58 | 1.82 | 1.57 | 5,143.00 |
| 03 Mar 2024 | 1.26 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 Mar 2024 | 1.26 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 Mar 2024 | 1.26 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 Feb 2024 | 1.26 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Feb 2024 | 1.26 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Feb 2024 | 1.26 | -0.050 | -3.82% | 1.29 | 1.34 | 1.25 | 2,060.00 |
| 26 Feb 2024 | 1.31 | 0.190 | 16.96% | 1.25 | 1.31 | 1.19 | 730.00 |
| 25 Feb 2024 | 1.12 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Feb 2024 | 1.12 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 Feb 2024 | 1.12 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 Feb 2024 | 1.12 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Feb 2024 | 1.12 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Feb 2024 | 1.12 | -0.050 | -4.27% | 1.16 | 1.16 | 1.12 | 3.00 |
| 19 Feb 2024 | 1.17 | 0.100 | 9.35% | 1.15 | 1.18 | 1.15 | 726.00 |
| 18 Feb 2024 | 1.07 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Feb 2024 | 1.07 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Feb 2024 | 1.07 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 Feb 2024 | 1.07 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 Feb 2024 | 1.07 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 Feb 2024 | 1.07 | -0.080 | -6.96% | 1.13 | 1.13 | 1.07 | 2.00 |
| 12 Feb 2024 | 1.15 | 0.190 | 19.88% | 1.07 | 1.15 | 1.05 | 729.00 |
| 11 Feb 2024 | 0.95929 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 Feb 2024 | 0.95929 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
