Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cryptokek.com | KEKKUSD | Cripto | 1,602,691 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000309 | -1.12% | 0.027308 | 0.025856 | 0.026257 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.027605 | 0.027729 | 0.027221 | 0.027617 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 08:33:14 | 0.00000000 | 0.034365 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KEKK | |||
Resumen Histórico KEKKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.124355 | 0.126461 | 0.027194 | 8.48 | -0.097047 | -78.04% |
| 5 Years | -3,805,777,336.22 | 0.222415 | 0.019336 | 24.29 | 3,805,777,336.25 | -100.00% |
KEKKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.027618 | 0.000312 | 1.14% | 0.027323 | 0.027821 | 0.027288 | 0.00 |
| 17 May 2024 | 0.027307 | 0.001289 | 4.95% | 0.026009 | 0.027558 | 0.025933 | 0.00 |
| 16 May 2024 | 0.026018 | -0.000834 | -3.11% | 0.026844 | 0.02688 | 0.025862 | 0.00 |
| 15 May 2024 | 0.026852 | 0.00137 | 5.38% | 0.02551 | 0.026883 | 0.025316 | 0.00 |
| 14 May 2024 | 0.025481 | -0.000584 | -2.24% | 0.026049 | 0.026156 | 0.02529 | 0.00 |
| 13 May 2024 | 0.026066 | 0.000168 | 0.65% | 0.025751 | 0.026461 | 0.025668 | 0.00 |
| 12 May 2024 | 0.025898 | 0.000178 | 0.69% | 0.025751 | 0.026077 | 0.025668 | 0.00 |
| 11 May 2024 | 0.02572 | -0.00000800 | -0.03% | 0.025758 | 0.026 | 0.025542 | 0.00 |
| 10 May 2024 | 0.025729 | -0.001099 | -4.10% | 0.026783 | 0.026983 | 0.025463 | 0.00 |
| 09 May 2024 | 0.026828 | 0.000548 | 2.09% | 0.0263 | 0.027026 | 0.026101 | 0.00 |
| 08 May 2024 | 0.02628 | -0.000401 | -1.50% | 0.02663 | 0.026852 | 0.025987 | 0.00 |
| 07 May 2024 | 0.026681 | -0.000446 | -1.64% | 0.027124 | 0.027663 | 0.026593 | 0.00 |
| 06 May 2024 | 0.027127 | -0.000592 | -2.14% | 0.026426 | 0.028347 | 0.026174 | 0.00 |
| 05 May 2024 | 0.027719 | 0.000166 | 0.60% | 0.027546 | 0.028023 | 0.027186 | 0.00 |
| 04 May 2024 | 0.027553 | 0.000102 | 0.37% | 0.027419 | 0.027989 | 0.027373 | 0.00 |
| 03 May 2024 | 0.027451 | 0.001024 | 3.88% | 0.026426 | 0.027627 | 0.026174 | 0.00 |
| 02 May 2024 | 0.026427 | 0.000088 | 0.33% | 0.026308 | 0.026631 | 0.0256 | 0.00 |
| 01 May 2024 | 0.026339 | -0.000373 | -1.40% | 0.02662 | 0.026693 | 0.024877 | 0.00 |
| 30 Abr 2024 | 0.026712 | -0.001712 | -6.02% | 0.028363 | 0.02872 | 0.025793 | 0.00 |
| 29 Abr 2024 | 0.028424 | -0.000443 | -1.53% | 0.028486 | 0.029101 | 0.027596 | 0.00 |
| 28 Abr 2024 | 0.028867 | 0.000106 | 0.37% | 0.028762 | 0.029588 | 0.028716 | 0.00 |
| 27 Abr 2024 | 0.028761 | 0.001106 | 4.00% | 0.027684 | 0.028995 | 0.027231 | 0.00 |
| 26 Abr 2024 | 0.027655 | -0.000255 | -0.91% | 0.027892 | 0.027987 | 0.027437 | 0.00 |
| 25 Abr 2024 | 0.02791 | 0.000198 | 0.71% | 0.027754 | 0.028193 | 0.027161 | 0.00 |
| 24 Abr 2024 | 0.027713 | -0.000744 | -2.61% | 0.028486 | 0.029101 | 0.02744 | 0.00 |
| 23 Abr 2024 | 0.028457 | 0.000159 | 0.56% | 0.028286 | 0.028843 | 0.027889 | 0.00 |
| 22 Abr 2024 | 0.028298 | 0.000471 | 1.69% | 0.027007 | 0.028553 | 0.026707 | 0.00 |
| 21 Abr 2024 | 0.027826 | -0.000034 | -0.12% | 0.027843 | 0.028256 | 0.027579 | 0.00 |
| 20 Abr 2024 | 0.02786 | 0.000736 | 2.71% | 0.027007 | 0.028035 | 0.026707 | 0.00 |
| 19 Abr 2024 | 0.027124 | 0.000013 | 0.05% | 0.027065 | 0.027609 | 0.025381 | 0.00 |
