	Precios en Tiempo Real	Nivel 2
Forex

Cryptokek.comKEKK

US$ 0.030594

0.001195

(

4.06%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2089

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.028968

Intercambio

Preguntar

US$ 0.029418

Última hora de transacción

14:33:14

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.034365

Capacidad de mercado totalmente diluida

US$ 3

Fecha de Génesis

08/10/2020

Rango de días 0.029186-0.03077

Rango de 52 semanas 0.01757-0.036177

Suministro circulante 58,877,938 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEK/ETH	https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654	ETH	1	https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0275244	0.00306987	11.1532676462	0.02683488	0.03128148	0	CX
4	0.02328924	0.00730503	31.3665452372	0.02089068	0.03128148	0	CX
12	0.02138899	0.00920528	43.0374692774	0.01906496	0.03128148	0	CX
26	0.03333007	-0.0027358	-8.20820358313	0.01906496	0.03509939	0	CX
52	0.01821482	0.01237945	67.9636142438	0.0175695	0.03617672	0	CX
156	0.05628476	-0.02569049	-45.643776397	0.00782835	0.0633175	0.06058707	CX
260	-2997882053.9	2997882053.93	-100.000000001	-25422621422.8	311099933.563	5.42902104	CX

Cryptokek is a hard-capped ERC-20 token which powers our unique crypto toolbox. The toolbox consists of: Unique analytics, bots, API access, ETH archive node access and more to come.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.02940351	-0.000781	-2.59	0.030171	0.03060142	0.0287681
1732578600	0.03018426	0.00045915	1.54	0.03019505	0.03128148	0.02912081
1732492200	0.02972511	-0.000338	-1.12	0.03019505	0.03052328	0.02910004
1732405800	0.03006263	0.000676	2.30	0.02944383	0.0309354	0.0293747
1732319400	0.02938663	-0.000435	-1.46	0.0297275	0.03031571	0.02890618
1732233000	0.02982147	0.00262283	9.64	0.02718635	0.02992163	0.02684911
1732146600	0.02719864	-0.000323	-1.17	0.0275244	0.02794235	0.02683488
1732060200	0.0275221	-0.000925	-3.25	0.02842944	0.02842944	0.02718662
1731973800	0.02844703	0.00129241	4.76	0.02716364	0.02844703	0.02666532
1731887400	0.02715462	-0.000494	-1.79	0.0277278	0.02792759	0.02695864
1731801000	0.02764904	0.00028553	1.04	0.02727926	0.028448	0.02717707
1731714600	0.02736351	0.00033018	1.22	0.02716364	0.02767759	0.02665976
1731628200	0.02703333	-0.00121	-4.28	0.02821436	0.0286629	0.02685273
1731541800	0.02824291	-0.000493	-1.72	0.02868739	0.02949952	0.0275914
1731455400	0.02873601	-0.001005	-3.38	0.02966483	0.03040862	0.0284381
1731369000	0.02974129	0.00156954	5.57	0.02813931	0.02991288	0.02757814
1731282600	0.02817175	0.00043378	1.56	0.02755454	0.02869676	0.02735317
1731196200	0.02773797	0.00157803	6.03	0.02617877	0.0279092	0.02617426
1731109800	0.02615994	0.00051625	2.01	0.02591401	0.02638722	0.02555484
1731023400	0.02564369	0.00157114	6.53	0.0239777	0.02580723	0.02390928
1730937000	0.02407255	0.00261522	12.19	0.02145034	0.02425634	0.02144195
1730850600	0.02145733	0.00030905	1.46	0.02128565	0.02190613	0.02105484
1730764200	0.02114828	-0.000574	-2.64	0.02204749	0.02204996	0.02089068
1730677800	0.02172209	-0.000264	-1.20	0.02204749	0.02204996	0.0213127
1730591400	0.02198622	-0.000212	-0.96	0.02223074	0.02229324	0.02189013
1730505000	0.02219821	-5.8E-5	-0.26	0.02228988	0.02285369	0.02186229
1730418600	0.02225593	-0.001259	-5.35	0.02351086	0.02357787	0.02215286
1730332200	0.0235151	0.00022241	0.95	0.02328924	0.02402437	0.02303483
1730245800	0.02329269	0.00061571	2.72	0.02267035	0.02369615	0.02263906
1730159400	0.02267698	0.00052341	2.36	0.0224162	0.02285723	0.02175506
1730073000	0.02215357	0.00023444	1.07	0.02189279	0.02230119	0.02177185
1729986600	0.02191913	0.00058265	2.73	0.02154237	0.02210804	0.02146979
1729900200	0.02133648	-0.001042	-4.66	0.0224162	0.02261245	0.02113025
1729813800	0.02237863	8.5E-5	0.38	0.02227131	0.02260609	0.02217938
1729727400	0.02229377	-0.000895	-3.86	0.02316115	0.02318298	0.02173809
1729641000	0.02318846	-0.000382	-1.62	0.02360244	0.02360244	0.02304428
1729554600	0.02357079	-0.000658	-2.72	0.02429285	0.02444153	0.02349115
1729468200	0.02422858	0.00081514	3.48	0.02343183	0.02433987	0.02330657
1729381800	0.02341344	5.4E-5	0.23	0.02334918	0.02353349	0.02327412
1729295400	0.02335952	0.00035104	1.53	0.02166056	0.02365018	0.0214057
1729209000	0.02300848	-6.6E-5	-0.29	0.02166056	0.02310537	0.0214057
1729122600	0.02307443	0.00011006	0.48	0.02303889	0.0233726	0.0229184
1729036200	0.02296437	-0.00027	-1.16	0.0232415	0.02371232	0.02251539
1728949800	0.02323434	0.00141811	6.50	0.02166056	0.0234473	0.0214057
1728863400	0.02181623	-7.7E-5	-0.35	0.02191444	0.02194362	0.02154263
1728777000	0.02189305	0.0003772	1.75	0.02156031	0.02199294	0.02153105
1728690600	0.02151585	0.00045199	2.15	0.0210605	0.02183586	0.02104194
1728604200	0.02106386	0.000128	0.61	0.02096185	0.0213249	0.02060135
1728517800	0.02093586	-0.000643	-2.98	0.02154909	0.02181323	0.02080361
1728431400	0.02157844	0.00012032	0.56	0.02147359	0.0217479	0.02127107
1728345000	0.02145812	-0.000108	-0.50	0.02166056	0.02225929	0.0212853
1728258600	0.0215665	0.00021587	1.01	0.02130828	0.02169601	0.0212853
1728172200	0.02135063	6.0E-6	0.03	0.02139253	0.02145733	0.02113237
1728085800	0.02134426	0.00056797	2.73	0.02079053	0.0215673	0.02068895
1727999400	0.02077629	-9.6E-5	-0.46	0.02166056	0.02208382	0.02045434
1727913000	0.02087274	-0.000798	-3.68	0.02166056	0.02208382	0.02082748
1727826600	0.02167108	-0.001264	-5.51	0.02300981	0.02348328	0.02144858
1727740200	0.02293484	-0.000523	-2.23	0.02350564	0.02351643	0.02276529
1727653800	0.02345755	-0.000196	-0.83	0.02365637	0.02371922	0.02330524
1727567400	0.02365318	-0.000194	-0.81	0.02386083	0.02391113	0.02346091
1727481000	0.02384696	0.00060192	2.59	0.0232408	0.02411136	0.02312986
1727394600	0.02324504	0.00047957	2.11	0.02283018	0.0235586	0.02262536
1727308200	0.02276547	-0.000706	-3.01	0.02343554	0.02355541	0.02262359
1727221800	0.0234717	5.6E-5	0.24	0.02340982	0.02361022	0.02294607
1727135400	0.02341601	0.00058937	2.58	0.02029001	0.02387277	0.02001384
1727049000	0.02282664	-0.000326	-1.41	0.0231242	0.02317494	0.0223507
1726962600	0.02315275	0.00057257	2.54	0.02262571	0.02317211	0.0223812
1726876200	0.02258018	0.00077173	3.54	0.02179342	0.02273002	0.02157269
1726789800	0.02180845	0.00099211	4.77	0.02105802	0.02200293	0.02100949
1726703400	0.02081634	0.00015046	0.73	0.02068542	0.0208624	0.02015157
1726617000	0.02066588	0.00032275	1.59	0.02029001	0.02113555	0.02001384
1726530600	0.02034313	-0.000148	-0.72	0.02051852	0.02062769	0.01994525
1726444200	0.02049094	-0.000877	-4.10	0.02137361	0.02147395	0.02041341
1726357800	0.02136795	-0.000225	-1.04	0.02158639	0.02158639	0.0211535
1726271400	0.02159267	0.00069819	3.34	0.02087088	0.02177044	0.02066712
1726185000	0.02089448	0.00017892	0.86	0.02068657	0.02109763	0.02048891
1726098600	0.02071556	-0.000399	-1.89	0.0210834	0.0210849	0.02016784
1726012200	0.02111425	0.00023064	1.10	0.02083207	0.02119672	0.02052754
1725925800	0.02088361	0.00053906	2.65	0.02220006	0.02223427	0.02010932
1725839400	0.02034455	0.00028156	1.40	0.02005928	0.02057969	0.01983413
1725753000	0.02006299	0.00041627	2.12	0.01970011	0.02041288	0.01964787
1725666600	0.01964672	-0.001291	-6.17	0.02095336	0.0212678	0.01906496
1725580200	0.02093789	-0.000675	-3.12	0.02165296	0.02179767	0.02077152
1725493800	0.02161256	-2.7E-5	-0.12	0.02138899	0.02199418	0.02045063
1725407400	0.02163978	-0.000786	-3.50	0.02242274	0.02254359	0.02154325
1725321000	0.02242593	0.00093908	4.37	0.02220006	0.02264162	0.02152009
1725234600	0.02148685	-0.000716	-3.22	0.02220006	0.02223427	0.02127372
1725148200	0.02220236	-0.000136	-0.61	0.0223225	0.02238111	0.02203865
1725061800	0.02233841	-4.0E-6	-0.02	0.02232736	0.02244299	0.02157976
1724975400	0.02234203	-4.8E-5	-0.21	0.02234584	0.02294616	0.02217125
1724889000	0.02238977	0.00061022	2.80	0.02173464	0.02258018	0.02139633
1724802600	0.02177955	-0.001939	-8.17	0.02374547	0.02386755	0.02129237