Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kermit | KERMITUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000494 | 0.19% | 0.002598 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002592 | 0.002601 | 0.002584 | 0.002593 | 0.000715 - 0.001566 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.002598 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KERMIT | |||
Resumen Histórico KERMITUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.000735 | 0.001566 | 0.000715 | 0.00 | 0.001863 | 253.63% |
| 3 Years | 0.001853 | 0.00244 | 0.000514 | 0.12 | 0.000745 | 40.21% |
| 5 Years | 0.001853 | 0.00244 | 0.000514 | 0.12 | 0.000745 | 40.21% |
KERMITUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.002593 | 0.000029 | 1.13% | 0.002565 | 0.002612 | 0.002562 | 0.00 |
| 17 May 2024 | 0.002564 | 0.000121 | 4.95% | 0.002442 | 0.002587 | 0.002435 | 0.00 |
| 16 May 2024 | 0.002443 | -0.000078 | -3.09% | 0.00252 | 0.002524 | 0.002428 | 0.00 |
| 15 May 2024 | 0.002521 | 0.000129 | 5.38% | 0.002395 | 0.002524 | 0.002377 | 0.00 |
| 14 May 2024 | 0.002392 | -0.000055 | -2.25% | 0.002446 | 0.002456 | 0.002375 | 0.00 |
| 13 May 2024 | 0.002447 | 0.000016 | 0.66% | 0.000702 | 0.002484 | 0.000701 | 0.00 |
| 12 May 2024 | 0.002432 | 0.000017 | 0.70% | 0.002418 | 0.002448 | 0.00241 | 0.00 |
| 11 May 2024 | 0.002415 | -0.00000080 | -0.03% | 0.002418 | 0.002441 | 0.002398 | 0.00 |
| 10 May 2024 | 0.002416 | -0.000103 | -4.09% | 0.002515 | 0.002533 | 0.002391 | 0.00 |
| 09 May 2024 | 0.002519 | 0.000051 | 2.07% | 0.002469 | 0.002537 | 0.002451 | 0.00 |
| 08 May 2024 | 0.002467 | -0.000038 | -1.52% | 0.0025 | 0.002521 | 0.00244 | 0.00 |
| 07 May 2024 | 0.002505 | -0.000042 | -1.65% | 0.002547 | 0.002597 | 0.002497 | 0.00 |
| 06 May 2024 | 0.002547 | -0.000056 | -2.15% | 0.000702 | 0.002662 | 0.000701 | 0.00 |
| 05 May 2024 | 0.002603 | 0.000016 | 0.62% | 0.002586 | 0.002631 | 0.002552 | 0.00 |
| 04 May 2024 | 0.002587 | 0.00001 | 0.39% | 0.002574 | 0.002628 | 0.00257 | 0.00 |
| 03 May 2024 | 0.002577 | 0.000096 | 3.87% | 0.002481 | 0.002594 | 0.002458 | 0.00 |
| 02 May 2024 | 0.002481 | 0.00000800 | 0.32% | 0.00247 | 0.0025 | 0.002404 | 0.00 |
| 01 May 2024 | 0.002473 | -0.000035 | -1.40% | 0.002499 | 0.002506 | 0.002336 | 0.00 |
| 30 Abr 2024 | 0.002508 | -0.000161 | -6.03% | 0.002663 | 0.002697 | 0.002422 | 0.00 |
| 29 Abr 2024 | 0.002669 | -0.000042 | -1.55% | 0.000702 | 0.002683 | 0.000701 | 0.00 |
| 28 Abr 2024 | 0.00271 | 0.00001 | 0.37% | 0.0027 | 0.002778 | 0.002696 | 0.00 |
| 27 Abr 2024 | 0.0027 | 0.000104 | 4.00% | 0.002599 | 0.002722 | 0.002557 | 0.00 |
| 26 Abr 2024 | 0.002597 | -0.000024 | -0.92% | 0.002619 | 0.002628 | 0.002576 | 0.00 |
| 25 Abr 2024 | 0.002621 | 0.000019 | 0.73% | 0.002606 | 0.002647 | 0.00255 | 0.00 |
| 24 Abr 2024 | 0.002602 | -0.00007 | -2.62% | 0.002675 | 0.002732 | 0.002576 | 0.00 |
| 23 Abr 2024 | 0.002672 | 0.000015 | 0.56% | 0.002656 | 0.002708 | 0.002619 | 0.00 |
| 22 Abr 2024 | 0.002657 | 0.000044 | 1.68% | 0.000702 | 0.002681 | 0.000701 | 0.00 |
| 21 Abr 2024 | 0.002613 | -0.00000300 | -0.11% | 0.002614 | 0.002653 | 0.002589 | 0.00 |
| 20 Abr 2024 | 0.002616 | 0.000069 | 2.71% | 0.002536 | 0.002632 | 0.002508 | 0.00 |
| 19 Abr 2024 | 0.002547 | 0.00000100 | 0.04% | 0.002541 | 0.002592 | 0.002383 | 0.00 |
