KERMITUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.003165 | 0.000041 | 1.31% | 0.003124 | 0.003176 | 0.003113 | 0.00 |
31 May 2024 | 0.003123 | 0.000014 | 0.45% | 0.003108 | 0.003189 | 0.00309 | 0.00 |
30 May 2024 | 0.003109 | -0.000016 | -0.51% | 0.003126 | 0.003172 | 0.003074 | 0.00 |
29 May 2024 | 0.003125 | -0.000066 | -2.07% | 0.003187 | 0.003222 | 0.003105 | 0.00 |
28 May 2024 | 0.003191 | -0.000041 | -1.27% | 0.003225 | 0.003257 | 0.003129 | 0.00 |
27 May 2024 | 0.003232 | 0.000057 | 1.80% | 0.003045 | 0.003296 | 0.003024 | 0.00 |
26 May 2024 | 0.003175 | 0.000064 | 2.06% | 0.003113 | 0.00322 | 0.003098 | 0.00 |
25 May 2024 | 0.00311 | 0.000015 | 0.48% | 0.003089 | 0.003133 | 0.003081 | 0.00 |
24 May 2024 | 0.003095 | -0.000024 | -0.77% | 0.003129 | 0.003175 | 0.003018 | 0.00 |
23 May 2024 | 0.003119 | 0.000014 | 0.45% | 0.003102 | 0.003271 | 0.002963 | 0.00 |
22 May 2024 | 0.003106 | -0.000042 | -1.33% | 0.003145 | 0.003165 | 0.003034 | 0.00 |
21 May 2024 | 0.003148 | 0.000109 | 3.60% | 0.003045 | 0.003183 | 0.003015 | 0.00 |
20 May 2024 | 0.003038 | 0.000491 | 19.30% | 0.000702 | 0.003058 | 0.000701 | 0.00 |
19 May 2024 | 0.002547 | -0.000046 | -1.77% | 0.002592 | 0.002603 | 0.002538 | 0.00 |
18 May 2024 | 0.002593 | 0.000029 | 1.13% | 0.002565 | 0.002612 | 0.002562 | 0.00 |
17 May 2024 | 0.002564 | 0.000121 | 4.95% | 0.002442 | 0.002587 | 0.002435 | 0.00 |
16 May 2024 | 0.002443 | -0.000078 | -3.09% | 0.00252 | 0.002524 | 0.002428 | 0.00 |
15 May 2024 | 0.002521 | 0.000129 | 5.38% | 0.002395 | 0.002524 | 0.002377 | 0.00 |
14 May 2024 | 0.002392 | -0.000055 | -2.25% | 0.002446 | 0.002456 | 0.002375 | 0.00 |
13 May 2024 | 0.002447 | 0.000016 | 0.66% | 0.000702 | 0.002484 | 0.000701 | 0.00 |
12 May 2024 | 0.002432 | 0.000017 | 0.70% | 0.002418 | 0.002448 | 0.00241 | 0.00 |
11 May 2024 | 0.002415 | -0.00000080 | -0.03% | 0.002418 | 0.002441 | 0.002398 | 0.00 |
10 May 2024 | 0.002416 | -0.000103 | -4.09% | 0.002515 | 0.002533 | 0.002391 | 0.00 |
09 May 2024 | 0.002519 | 0.000051 | 2.07% | 0.002469 | 0.002537 | 0.002451 | 0.00 |
08 May 2024 | 0.002467 | -0.000038 | -1.52% | 0.0025 | 0.002521 | 0.00244 | 0.00 |
07 May 2024 | 0.002505 | -0.000042 | -1.65% | 0.002547 | 0.002597 | 0.002497 | 0.00 |
06 May 2024 | 0.002547 | -0.000056 | -2.15% | 0.000702 | 0.002662 | 0.000701 | 0.00 |
05 May 2024 | 0.002603 | 0.000016 | 0.62% | 0.002586 | 0.002631 | 0.002552 | 0.00 |
04 May 2024 | 0.002587 | 0.00001 | 0.39% | 0.002574 | 0.002628 | 0.00257 | 0.00 |
03 May 2024 | 0.002577 | 0.000096 | 3.87% | 0.002481 | 0.002594 | 0.002458 | 0.00 |
02 May 2024 | 0.002481 | 0.00000800 | 0.32% | 0.00247 | 0.0025 | 0.002404 | 0.00 |
01 May 2024 | 0.002473 | -0.000035 | -1.40% | 0.002499 | 0.002506 | 0.002336 | 0.00 |
30 Abr 2024 | 0.002508 | -0.000161 | -6.03% | 0.002663 | 0.002697 | 0.002422 | 0.00 |
29 Abr 2024 | 0.002669 | -0.000042 | -1.55% | 0.000702 | 0.002683 | 0.000701 | 0.00 |
28 Abr 2024 | 0.00271 | 0.00001 | 0.37% | 0.0027 | 0.002778 | 0.002696 | 0.00 |
27 Abr 2024 | 0.0027 | 0.000104 | 4.00% | 0.002599 | 0.002722 | 0.002557 | 0.00 |
26 Abr 2024 | 0.002597 | -0.000024 | -0.92% | 0.002619 | 0.002628 | 0.002576 | 0.00 |
25 Abr 2024 | 0.002621 | 0.000019 | 0.73% | 0.002606 | 0.002647 | 0.00255 | 0.00 |
24 Abr 2024 | 0.002602 | -0.00007 | -2.62% | 0.002675 | 0.002732 | 0.002576 | 0.00 |
23 Abr 2024 | 0.002672 | 0.000015 | 0.56% | 0.002656 | 0.002708 | 0.002619 | 0.00 |
22 Abr 2024 | 0.002657 | 0.000044 | 1.68% | 0.000702 | 0.002681 | 0.000701 | 0.00 |
21 Abr 2024 | 0.002613 | -0.00000300 | -0.11% | 0.002614 | 0.002653 | 0.002589 | 0.00 |
20 Abr 2024 | 0.002616 | 0.000069 | 2.71% | 0.002536 | 0.002632 | 0.002508 | 0.00 |
19 Abr 2024 | 0.002547 | 0.00000100 | 0.04% | 0.002541 | 0.002592 | 0.002383 | 0.00 |
18 Abr 2024 | 0.002546 | 0.00007 | 2.83% | 0.002481 | 0.002568 | 0.002455 | 0.00 |
17 Abr 2024 | 0.002476 | -0.000085 | -3.32% | 0.002559 | 0.002589 | 0.002429 | 0.00 |
16 Abr 2024 | 0.002561 | -0.000014 | -0.54% | 0.00257 | 0.002593 | 0.00249 | 0.00 |
15 Abr 2024 | 0.002574 | -0.000049 | -1.87% | 0.000702 | 0.002716 | 0.000701 | 0.00 |
14 Abr 2024 | 0.002624 | 0.00011 | 4.39% | 0.002497 | 0.002632 | 0.002419 | 0.00 |
13 Abr 2024 | 0.002514 | -0.000178 | -6.61% | 0.00268 | 0.002738 | 0.002398 | 0.00 |
12 Abr 2024 | 0.002692 | -0.000219 | -7.52% | 0.002908 | 0.002949 | 0.002599 | 0.00 |
11 Abr 2024 | 0.002911 | -0.000027 | -0.92% | 0.002935 | 0.003001 | 0.002886 | 0.00 |
10 Abr 2024 | 0.002938 | 0.000026 | 0.89% | 0.00291 | 0.002952 | 0.002837 | 0.00 |
09 Abr 2024 | 0.002913 | -0.000154 | -5.02% | 0.003069 | 0.003091 | 0.002874 | 0.00 |
08 Abr 2024 | 0.003066 | 0.000198 | 6.92% | 0.000702 | 0.003091 | 0.000701 | 0.00 |
07 Abr 2024 | 0.002868 | 0.000077 | 2.76% | 0.002784 | 0.00287 | 0.002778 | 0.00 |
06 Abr 2024 | 0.002791 | 0.000031 | 1.12% | 0.002751 | 0.002817 | 0.00275 | 0.00 |
05 Abr 2024 | 0.00276 | -0.00000200 | -0.07% | 0.002764 | 0.002778 | 0.002674 | 0.00 |
04 Abr 2024 | 0.002762 | 0.00000800 | 0.29% | 0.002743 | 0.002858 | 0.002702 | 0.00 |
03 Abr 2024 | 0.002754 | 0.000034 | 1.25% | 0.002728 | 0.002795 | 0.002664 | 0.00 |
02 Abr 2024 | 0.002721 | -0.000197 | -6.75% | 0.00291 | 0.00291 | 0.002672 | 0.00 |
01 Abr 2024 | 0.002917 | -0.000106 | -3.51% | 0.000702 | 0.002962 | 0.000701 | 0.00 |
31 Mar 2024 | 0.003023 | 0.000112 | 3.83% | 0.002912 | 0.003032 | 0.002912 | 0.00 |
30 Mar 2024 | 0.002912 | -0.00000600 | -0.21% | 0.002914 | 0.00296 | 0.002897 | 0.00 |
29 Mar 2024 | 0.002918 | -0.00004 | -1.35% | 0.002957 | 0.002973 | 0.002883 | 0.00 |
28 Mar 2024 | 0.002958 | 0.000058 | 2.00% | 0.002905 | 0.002997 | 0.002878 | 0.00 |
27 Mar 2024 | 0.0029 | -0.000077 | -2.59% | 0.002977 | 0.003042 | 0.002874 | 0.00 |
26 Mar 2024 | 0.002977 | 0.00000500 | 0.17% | 0.002974 | 0.003051 | 0.002946 | 0.00 |
25 Mar 2024 | 0.002972 | 0.000104 | 3.62% | 0.000702 | 0.003029 | 0.000701 | 0.00 |
24 Mar 2024 | 0.002868 | 0.000084 | 3.02% | 0.002777 | 0.002881 | 0.002741 | 0.00 |
23 Mar 2024 | 0.002784 | 0.000031 | 1.13% | 0.002763 | 0.00284 | 0.002716 | 0.00 |
22 Mar 2024 | 0.002753 | -0.000145 | -5.00% | 0.002902 | 0.002939 | 0.002703 | 0.00 |
21 Mar 2024 | 0.002899 | -0.000021 | -0.72% | 0.002911 | 0.002975 | 0.002832 | 0.00 |
20 Mar 2024 | 0.002919 | 0.000286 | 10.85% | 0.002622 | 0.002932 | 0.002544 | 0.00 |
19 Mar 2024 | 0.002634 | -0.000292 | -9.98% | 0.00292 | 0.002935 | 0.002619 | 0.00 |
18 Mar 2024 | 0.002925 | -0.000091 | -3.02% | 0.000702 | 0.003021 | 0.000701 | 0.00 |
17 Mar 2024 | 0.003016 | 0.000095 | 3.25% | 0.002946 | 0.003051 | 0.002841 | 0.00 |
16 Mar 2024 | 0.002922 | -0.000184 | -5.93% | 0.00311 | 0.003136 | 0.00289 | 0.00 |
15 Mar 2024 | 0.003105 | -0.000119 | -3.69% | 0.000702 | 0.003152 | 0.000701 | 0.00 |
14 Mar 2024 | 0.003224 | -0.000101 | -3.04% | 0.003322 | 0.003329 | 0.00309 | 0.00 |
13 Mar 2024 | 0.003325 | 0.000028 | 0.85% | 0.003301 | 0.003386 | 0.003272 | 0.00 |
12 Mar 2024 | 0.003298 | -0.00008 | -2.37% | 0.003381 | 0.003397 | 0.003198 | 0.00 |
11 Mar 2024 | 0.003378 | 0.000153 | 4.75% | 0.000702 | 0.003395 | 0.000701 | 0.00 |
10 Mar 2024 | 0.003225 | -0.000027 | -0.83% | 0.003246 | 0.003294 | 0.003158 | 0.00 |
09 Mar 2024 | 0.003252 | 0.00002 | 0.62% | 0.003231 | 0.003279 | 0.003222 | 0.00 |
08 Mar 2024 | 0.003231 | 0.000024 | 0.75% | 0.003216 | 0.00332 | 0.003179 | 0.00 |
07 Mar 2024 | 0.003207 | 0.000042 | 1.33% | 0.003174 | 0.00327 | 0.003106 | 0.00 |
06 Mar 2024 | 0.003165 | 0.00022 | 7.48% | 0.002955 | 0.003237 | 0.00291 | 0.00 |
05 Mar 2024 | 0.002944 | -0.00007 | -2.32% | 0.003016 | 0.003172 | 0.002693 | 0.00 |
04 Mar 2024 | 0.003014 | 0.000123 | 4.26% | 0.000702 | 0.003023 | 0.000701 | 0.00 |
03 Mar 2024 | 0.002891 | 0.000051 | 1.80% | 0.002839 | 0.002898 | 0.002799 | 0.00 |
02 Mar 2024 | 0.00284 | -0.00000900 | -0.32% | 0.002849 | 0.002872 | 0.002823 | 0.00 |