ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
Dow Jones
38,085.80
-0.98%
US Dollar vs MXN
17.20704
0.01%
Brent Oil
88.105
-0.05%
Bitcoin
64,476.97
-0.01%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Selfkey (Criptodivisas:KEYEUR)

  6. Selfkey (Criptodivisas:KEYEUR) Histórico

KEYEUR Selfkey

0.006625
0.000011 (0.17%)
21:14:02 - Datos en tiempo real

KEYEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Abr 2024 0.006615 0.00000100 0.02% 0.006611 0.006692 0.005876 165,788.00
24 Abr 2024 0.006614 -0.00021 -3.08% 0.006842 0.006894 0.00654 113,499.00
23 Abr 2024 0.006824 -0.000082 -1.19% 0.006897 0.006934 0.006788 267,232.00
22 Abr 2024 0.006906 0.000185 2.76% 0.008669 0.008711 0.003063 644,300.00
21 Abr 2024 0.00672 0.00000700 0.10% 0.006697 0.006798 0.006645 179,025.00
20 Abr 2024 0.006713 0.000696 11.56% 0.005982 0.007308 0.005934 492,068.00
19 Abr 2024 0.006017 0.000048 0.80% 0.005953 0.006762 0.005653 602,096.00
18 Abr 2024 0.00597 0.000214 3.73% 0.005761 0.006609 0.0057 501,897.00
17 Abr 2024 0.005755 -0.000245 -4.08% 0.006012 0.006388 0.005616 302,518.00
16 Abr 2024 0.006 0.00003 0.50% 0.005976 0.006051 0.005812 405,041.00
15 Abr 2024 0.00597 -0.000203 -3.29% 0.008669 0.008711 0.0059 808,414.00
14 Abr 2024 0.006173 0.000624 11.24% 0.005473 0.006301 0.005307 1,293,507.00
13 Abr 2024 0.00555 -0.001412 -20.28% 0.006969 0.007062 0.005275 1,238,430.00
12 Abr 2024 0.006961 -0.00153 -18.02% 0.008499 0.008649 0.006296 2,255,865.00
11 Abr 2024 0.008491 -0.000045 -0.53% 0.00852 0.009238 0.008438 354,858.00
10 Abr 2024 0.008536 -0.000393 -4.40% 0.008922 0.009228 0.008131 751,753.00
09 Abr 2024 0.008929 0.000363 4.24% 0.008569 0.009122 0.008212 505,913.00
08 Abr 2024 0.008566 0.000232 2.78% 0.008669 0.009318 0.007884 691,917.00
07 Abr 2024 0.008334 0.000053 0.64% 0.008267 0.010281 0.008267 2,264,713.00
06 Abr 2024 0.008281 0.000121 1.48% 0.008132 0.008353 0.008099 516,836.00
05 Abr 2024 0.008161 -0.000054 -0.66% 0.008223 0.008829 0.00795 206,288.00
04 Abr 2024 0.008214 0.000271 3.41% 0.007914 0.008928 0.007818 269,588.00
03 Abr 2024 0.007944 0.000031 0.39% 0.007921 0.008659 0.007809 764,744.00
02 Abr 2024 0.007913 -0.000539 -6.38% 0.008436 0.008436 0.007812 145,054.00
01 Abr 2024 0.008452 -0.000797 -8.62% 0.008669 0.009106 0.007884 317,554.00
31 Mar 2024 0.009249 0.000203 2.25% 0.009046 0.009249 0.008543 109,992.00
30 Mar 2024 0.009046 -0.000675 -6.94% 0.009742 0.009775 0.009043 500,088.00
29 Mar 2024 0.009721 -0.000106 -1.08% 0.00984 0.009863 0.009073 708,450.00
28 Mar 2024 0.009827 0.000241 2.52% 0.009632 0.009876 0.009003 663,701.00
27 Mar 2024 0.009585 -0.00075 -7.26% 0.010323 0.010434 0.009487 395,652.00
26 Mar 2024 0.010335 0.000687 7.13% 0.009006 0.010335 0.008977 1,057,528.00
25 Mar 2024 0.009648 -0.000311 -3.12% 0.008669 0.009774 0.007884 339,955.00
24 Mar 2024 0.009959 0.001027 11.50% 0.00891 0.010331 0.008875 1,970,227.00
23 Mar 2024 0.008931 0.000697 8.47% 0.008261 0.009709 0.008249 1,082,982.00
22 Mar 2024 0.008234 -0.000207 -2.45% 0.008476 0.009084 0.008149 1,011,359.00
21 Mar 2024 0.008441 0.000366 4.54% 0.008063 0.008638 0.007433 1,180,680.00
20 Mar 2024 0.008075 0.001211 17.65% 0.006851 0.008085 0.006712 322,725.00
19 Mar 2024 0.006863 -0.000612 -8.19% 0.007479 0.007681 0.006287 1,709,698.00
18 Mar 2024 0.007476 -0.00069 -8.45% 0.008669 0.008711 0.002827 1,897,026.00
17 Mar 2024 0.008166 -0.000258 -3.06% 0.008392 0.008832 0.007702 970,064.00
16 Mar 2024 0.008424 -0.002461 -22.61% 0.011516 0.011583 0.008362 2,672,951.00
15 Mar 2024 0.010886 0.002982 37.74% 0.008669 0.011548 0.007884 3,867,111.00
14 Mar 2024 0.007903 -0.000774 -8.92% 0.008669 0.008711 0.007586 387,949.00
13 Mar 2024 0.008677 0.00148 20.57% 0.00721 0.008715 0.007184 561,876.00
12 Mar 2024 0.007197 -0.00000700 -0.10% 0.0072 0.007315 0.006999 102,629.00
11 Mar 2024 0.007204 -0.00037 -4.89% 0.006852 0.007851 0.006758 366,959.00
10 Mar 2024 0.007574 0.000065 0.87% 0.007509 0.007673 0.006888 427,386.00
09 Mar 2024 0.007509 0.000024 0.32% 0.0075 0.008141 0.00746 552,642.00
08 Mar 2024 0.007485 -0.000471 -5.92% 0.007952 0.007993 0.006672 222,039.00
07 Mar 2024 0.007956 0.001281 19.19% 0.00667 0.008056 0.006641 633,280.00
06 Mar 2024 0.006675 0.000142 2.17% 0.00646 0.006862 0.006005 687,279.00
05 Mar 2024 0.006533 -0.000953 -12.73% 0.00753 0.008013 0.00545 2,163,763.00
04 Mar 2024 0.007486 0.000514 7.38% 0.006852 0.007542 0.006745 434,597.00
03 Mar 2024 0.006972 0.000104 1.51% 0.006852 0.007449 0.006795 403,977.00
02 Mar 2024 0.006868 -0.000628 -8.38% 0.007477 0.007486 0.006829 308,311.00
01 Mar 2024 0.007496 0.000687 10.09% 0.00678 0.00756 0.006733 339,976.00
29 Feb 2024 0.006809 -0.0001 -1.45% 0.006852 0.007491 0.006724 313,894.00
28 Feb 2024 0.006908 0.00008 1.17% 0.006832 0.007411 0.006561 1,433,614.00
27 Feb 2024 0.006828 0.000327 5.02% 0.006514 0.006868 0.006263 1,111,438.00
26 Feb 2024 0.006502 -0.000195 -2.91% 0.004786 0.007086 0.002827 324,051.00
25 Feb 2024 0.006697 0.000506 8.18% 0.006192 0.006717 0.006176 249,864.00
24 Feb 2024 0.006191 -0.000389 -5.91% 0.006566 0.006685 0.006191 85,174.00
23 Feb 2024 0.006579 -0.000052 -0.78% 0.006637 0.006664 0.006089 220,278.00
22 Feb 2024 0.006631 0.000398 6.39% 0.00622 0.007167 0.005701 463,819.00
21 Feb 2024 0.006232 0.000426 7.33% 0.005807 0.006232 0.005648 274,494.00
20 Feb 2024 0.005807 -0.000438 -7.01% 0.006249 0.006767 0.005645 484,701.00
19 Feb 2024 0.006244 -0.000522 -7.72% 0.004786 0.006813 0.004359 462,134.00
18 Feb 2024 0.006766 0.000522 8.37% 0.006232 0.006792 0.006225 483,290.00
17 Feb 2024 0.006244 -0.000055 -0.87% 0.006296 0.00675 0.006108 86,507.00
16 Feb 2024 0.006299 -0.000457 -6.76% 0.00675 0.006841 0.006238 838,288.00
15 Feb 2024 0.006756 -0.000011 -0.16% 0.006772 0.007344 0.006673 1,215,454.00
14 Feb 2024 0.006767 0.000734 12.16% 0.006031 0.008247 0.006015 3,105,263.00
13 Feb 2024 0.006033 0.000938 18.42% 0.005086 0.006042 0.004976 505,366.00
12 Feb 2024 0.005094 0.000206 4.21% 0.004786 0.005123 0.004359 290,260.00
11 Feb 2024 0.004889 0.000042 0.87% 0.004839 0.004929 0.004836 168,801.00
10 Feb 2024 0.004847 0.000102 2.15% 0.004754 0.004892 0.004708 198,018.00
09 Feb 2024 0.004745 0.000119 2.56% 0.004635 0.004903 0.00462 135,108.00
08 Feb 2024 0.004627 -0.000302 -6.13% 0.004935 0.005065 0.004582 98,245.00
07 Feb 2024 0.004929 0.000522 11.84% 0.00481 0.00494 0.004771 87,601.00
06 Feb 2024 0.004407 0.000037 0.85% 0.004372 0.004842 0.004358 55,199.00
05 Feb 2024 0.00437 -0.000368 -7.77% 0.004786 0.004851 0.004334 104,417.00
04 Feb 2024 0.004738 -0.000045 -0.94% 0.004786 0.004788 0.004339 155,447.00
03 Feb 2024 0.004783 -0.000015 -0.31% 0.004802 0.004821 0.004776 39,985.00
02 Feb 2024 0.004798 0.000044 0.93% 0.004758 0.004821 0.004725 233,648.00
01 Feb 2024 0.004754 0.000024 0.51% 0.004729 0.004773 0.004264 389,814.00
31 Ene 2024 0.00473 -0.00000100 -0.02% 0.004763 0.004819 0.004304 156,504.00
30 Ene 2024 0.004731 -0.000063 -1.31% 0.004794 0.004852 0.004403 58,909.00
29 Ene 2024 0.004794 0.000142 3.06% 0.004551 0.004808 0.004501 71,117.00
28 Ene 2024 0.004652 -0.000012 -0.26% 0.004662 0.004738 0.004611 108,503.00
27 Ene 2024 0.004663 0.000032 0.69% 0.004628 0.004674 0.004582 100,284.00

Su Consulta Reciente

COIN
KEYEUR
Selfkey
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados