Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Knit Finance | KFTETH | Cripto | 212,623 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -4.50% | 0.00000106 | 0.00000103 | 0.00000106 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000111 | 0.00000111 | 0.00000105 | 0.00000111 | 0.00000107 - 0.000022 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:31:32 | 4,589.34 | 0.00000106 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.84 | 1,687,551.72 | KFT | |||
Resumen Histórico KFTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000124 | 0.00000153 | 0.00000110 | 1,803,673.92 | -0.00000018 | -14.52% |
| 1 Month | 0.00000126 | 0.00000236 | 0.00000109 | 1,452,519.46 | -0.00000020 | -15.87% |
| 3 Months | 0.00000148 | 0.00000267 | 0.00000107 | 1,726,352.83 | -0.00000042 | -28.38% |
| 6 Months | 0.00000240 | 0.00000357 | 0.00000107 | 1,802,050.63 | -0.00000134 | -55.83% |
| 1 Year | 0.00000298 | 0.000022 | 0.00000107 | 1,808,408.39 | -0.00000192 | -64.43% |
| 3 Years | 0.000086 | 0.00016 | 0.00000061 | 1,362,743.15 | -0.000085 | -98.77% |
| 5 Years | 0.000086 | 0.00016 | 0.00000061 | 1,362,743.15 | -0.000085 | -98.77% |
KFTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000110 | -0.00000020 | -15.38% | 0.00000133 | 0.00000134 | 0.00000110 | 1,584,499.00 |
| 19 May 2024 | 0.00000130 | 0.00000005 | 4.00% | 0.00000125 | 0.00000131 | 0.00000124 | 1,521,204.00 |
| 18 May 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000127 | 0.00000122 | 1,000,958.00 |
| 17 May 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000126 | 0.00000128 | 0.00000119 | 2,726,869.00 |
| 16 May 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000124 | 0.00000127 | 0.00000124 | 2,601,118.00 |
| 15 May 2024 | 0.00000124 | -0.00000011 | -8.15% | 0.00000135 | 0.00000135 | 0.00000123 | 1,462,374.00 |
| 14 May 2024 | 0.00000135 | 0.00000011 | 8.87% | 0.00000124 | 0.00000153 | 0.00000123 | 1,728,693.00 |
| 13 May 2024 | 0.00000124 | -0.00000011 | -8.15% | 0.00000234 | 0.00000236 | 0.00000123 | 2,683,053.00 |
| 12 May 2024 | 0.00000135 | 0.00000007 | 5.47% | 0.00000128 | 0.00000135 | 0.00000128 | 117,573.00 |
| 11 May 2024 | 0.00000128 | 0.00000006 | 4.92% | 0.00000122 | 0.00000133 | 0.00000122 | 901,934.00 |
| 10 May 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000124 | 0.00000126 | 0.00000122 | 38,795.00 |
| 09 May 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000122 | 0.00000124 | 0.00000122 | 8,536.00 |
| 08 May 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000126 | 0.00000121 | 1,737,306.00 |
| 07 May 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000126 | 0.00000119 | 1,819,622.00 |
| 06 May 2024 | 0.00000120 | 0.00000009 | 8.11% | 0.00000111 | 0.00000142 | 0.00000109 | 930,518.00 |
| 05 May 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000114 | 0.00000117 | 0.00000111 | 1,981,009.00 |
| 04 May 2024 | 0.00000114 | -0.00000010 | -8.06% | 0.00000124 | 0.00000128 | 0.00000114 | 1,412,222.00 |
| 03 May 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000129 | 0.00000124 | 807,936.00 |
| 02 May 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000126 | 0.00000131 | 0.00000125 | 1,035,878.00 |
| 01 May 2024 | 0.00000126 | 0.00000008 | 6.78% | 0.00000118 | 0.00000129 | 0.00000118 | 1,733,270.00 |
| 30 Abr 2024 | 0.00000118 | -0.00000008 | -6.35% | 0.00000126 | 0.00000130 | 0.00000117 | 1,874,737.00 |
| 29 Abr 2024 | 0.00000126 | 0.00000009 | 7.69% | 0.00000234 | 0.00000236 | 0.00000114 | 2,029,783.00 |
| 28 Abr 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000118 | 0.00000113 | 1,524,111.00 |
| 27 Abr 2024 | 0.00000117 | -0.00000005 | -4.10% | 0.00000122 | 0.00000128 | 0.00000117 | 1,362,847.00 |
| 26 Abr 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000122 | 0.00000124 | 0.00000120 | 1,454,098.00 |
| 25 Abr 2024 | 0.00000121 | -0.00000012 | -9.02% | 0.00000133 | 0.00000133 | 0.00000120 | 2,184,084.00 |
| 24 Abr 2024 | 0.00000133 | 0.00000011 | 9.02% | 0.00000122 | 0.00000133 | 0.00000117 | 869,526.00 |
| 23 Abr 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000126 | 0.00000128 | 0.00000121 | 1,537,980.00 |
| 22 Abr 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000234 | 0.00000236 | 0.00000122 | 1,488,786.00 |
| 21 Abr 2024 | 0.00000124 | -0.00000006 | -4.62% | 0.00000130 | 0.00000131 | 0.00000116 | 1,801,842.00 |
| 20 Abr 2024 | 0.00000130 | -0.00000015 | -10.34% | 0.00000145 | 0.00000145 | 0.00000124 | 808,130.00 |
