Knit FinanceKFT

US$ 0.002841

0.000016

(

0.57%

)

Enlaces oficiales

Página Web

Información

Rango 822

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001666

Intercambio

GATE

Preguntar

US$ 0.003527

Última hora de transacción

21:49:22

Volumen (24 horas)

$ 828

Último tamaño de operación

1,974.41

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.003243

Capacidad de mercado totalmente diluida

US$ 284,138

Fecha de Génesis

29/8/2021

Rango de días 0.002797-0.002853

Rango de 52 semanas 0.001589-0.008694

Suministro circulante 54,100,550 / 100,000,000

54.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	KFT/ETH	https://gate.io/trade/KFT_ETH	ETH	1	https://gate.io/trade/KFT_ETH	0	7 horas hace
0.002786	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738306624	KFT/USDT	https://gate.io/trade/KFT_USDT	USDT	2	https://gate.io/trade/KFT_USDT	0	12 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00290413	-6.275E-5	-2.16071594591	0.00264129	0.00362577	97782.008549	CX
4	0.00300301	-0.00016163	-5.38226645932	0.0025636	0.0037605	122227.510686	CX
12	0.00348842	-0.00064704	-18.548225271	0.00158891	0.00390834	106255.347835	CX
26	0.00343908	-0.0005977	-17.3796480454	0.00158891	0.00791204	118950.461924	CX
52	0.00434235	-0.00150097	-34.5658456826	0.00158891	0.0086941	849495.504337	CX
156	0.09363696	-0.09079558	-96.9655358312	0.0010789	0.17907734	1127226.81581	CX
260	0.25106808	-0.2482267	-98.8682830569	0.0010789	0.55528056	1014200.35815	CX

Unlocking True Potential of Multi-chain DeFi.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738281000	0.00282981	0.00011686	4.31	0.00270583	0.00285611	0.00269082	0
1738194600	0.00271295	4.1E-5	1.53	0.0026887	0.00275528	0.0026634	0
1738108200	0.00267182	-8.4E-5	-3.05	0.00278406	0.00280222	0.0026463	0
1738021800	0.00275541	-6.1E-5	-2.17	0.00286849	0.00362577	0.00264129	684474
1737935400	0.00281618	-7.5E-5	-2.59	0.00288284	0.00292284	0.00281618	0
1737849000	0.00289102	1.0E-5	0.35	0.00288002	0.00291387	0.00284803	0
1737762600	0.00288143	-1.6E-5	-0.55	0.00290413	0.00297213	0.00285093	0
1737676200	0.00289757	7.5E-5	2.66	0.002822	0.0029101	0.00277674	0
1737589800	0.00282288	-6.7E-5	-2.32	0.00289938	0.00292767	0.00281082	0
1737503400	0.00288991	5.3E-5	1.87	0.00284311	0.00292652	0.00278876	0
1737417000	0.00283645	3.2E-5	1.14	0.00286849	0.00373499	0.00272254	684474
1737330600	0.00280483	-7.6E-5	-2.64	0.00286849	0.00299556	0.00272254	0
1737244200	0.00288043	-0.000147	-4.86	0.00302452	0.00304069	0.0028123	0
1737157800	0.00302774	0.00015528	5.41	0.0028768	0.00306722	0.0028768	0
1737071400	0.00287246	-0.000121	-4.04	0.0029972	0.00300581	0.00284233	0
1736985000	0.00299346	0.00018732	6.68	0.00280334	0.0030227	0.00277213	0
1736898600	0.00280614	8.4E-5	3.09	0.00272706	0.00282924	0.002721	0
1736812200	0.0027226	-0.000116	-4.09	0.00284155	0.00360728	0.0025636	684474
1736725800	0.00283837	-2.2E-5	-0.77	0.00285548	0.00286793	0.00280735	0
1736639400	0.0028605	1.3E-5	0.46	0.00284155	0.00288572	0.00280376	0
1736553000	0.0028473	5.2E-5	1.86	0.00290212	0.00292273	0.00278406	684474
1736466600	0.0027951	-0.000102	-3.52	0.00289088	0.00291862	0.00275608	0
1736380200	0.00289703	-4.1E-5	-1.40	0.00294148	0.00296881	0.00279526	0
1736293800	0.0029381	-0.000269	-8.39	0.00320968	0.00321959	0.00292175	0
1736207400	0.00320705	4.1E-5	1.29	0.00290212	0.0037605	0.00288131	684474
1736121000	0.00316646	-1.5E-5	-0.47	0.00318031	0.00319214	0.00313312	0
1736034600	0.00318183	4.5E-5	1.43	0.00313785	0.00319256	0.00311013	0
1735948200	0.00313635	0.00013783	4.60	0.00300301	0.00315586	0.00298055	0
1735861800	0.00299852	8.3E-5	2.85	0.00290212	0.00303694	0.00288131	684474
1735775400	0.00291523	1.6E-5	0.55	0.00290212	0.00292898	0.00288131	0
1735689000	0.00289961	-1.8E-5	-0.62	0.00291982	0.00299478	0.00288255	0
1735602600	0.00291731	-1.0E-6	-0.03	0.00169887	0.00297553	0.00168972	684474
1735516200	0.0029188	-3.5E-5	-1.18	0.00295349	0.00296305	0.0028912	0
1735429800	0.00295378	6.1E-5	2.11	0.00289663	0.00296241	0.00289172	0
1735343400	0.00289302	0.00119478	70.35	0.00169887	0.00292211	0.00168644	5505
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00170803	0.00176098	0.00166728	684474
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891	0
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112	0
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476	0
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00195524	0.00209355	0.0019389	684474
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651	0
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389	0
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00195491	0.00201587	0.00181438	684474
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654	0
1733269800	0.00184719	-9.0E-6	-0.48	0.00185492	0.00187188	0.00179536	0
1733183400	0.00185619	-3.7E-5	-1.95	0.00189194	0.00191714	0.00182268	0
1733097000	0.00189344	4.0E-6	0.21	0.00189478	0.00190965	0.00186813	0
1733010600	0.00188932	5.6E-5	3.05	0.00182918	0.00190422	0.00182385	0
1732924200	0.00183346	7.0E-6	0.38	0.0018265	0.00186067	0.00180548	0
1732837800	0.00182629	-4.3E-5	-2.30	0.00186203	0.00186593	0.00180331	0
1732751400	0.0018695	0.00017315	10.21	0.00170029	0.00187861	0.00168378	0
1732665000	0.00169635	-4.5E-5	-2.58	0.00174063	0.00176546	0.00165969	0
1732578600	0.0017414	2.6E-5	1.52	0.00367407	0.00372986	0.00171502	684474
1732492200	0.00171491	-1.9E-5	-1.10	0.00174202	0.00176095	0.00167884	0
1732405800	0.00173438	-0.001457	-45.66	0.00319752	0.00323017	0.00172877	548989
1732319400	0.0031913	-4.7E-5	-1.45	0.00322832	0.0032922	0.00313913	0
1732233000	0.00323853	-0.000392	-10.80	0.00362894	0.00390834	0.00312714	1553
1732146600	0.00363058	-4.3E-5	-1.17	0.00367407	0.00372986	0.00358203	0
1732060200	0.00367376	-0.000123	-3.24	0.00379488	0.00379488	0.00362898	0
1731973800	0.00379722	0.00017251	4.76	0.00301135	0.00379722	0.00295611	684474
1731887400	0.00362471	-6.6E-5	-1.79	0.00370122	0.00372789	0.00359855	0
1731801000	0.0036907	0.00065719	21.66	0.00302417	0.00375972	0.00301284	12388
1731714600	0.00303351	3.7E-5	1.23	0.00301135	0.00306833	0.00295549	0
1731628200	0.0029969	-0.000134	-4.28	0.00312783	0.00317756	0.00297688	0
1731541800	0.003131	-5.5E-5	-1.73	0.00318027	0.0032703	0.00305877	0
1731455400	0.00318566	-0.000111	-3.37	0.00328863	0.00337109	0.00315264	0
1731369000	0.00329711	0.00023774	7.77	0.00305585	0.0037262	0.0030517	18828
1731282600	0.00305937	-0.00011	-3.47	0.00305468	0.0031516	0.00297048	21393
1731196200	0.00316915	-0.000264	-7.69	0.00343522	0.00347414	0.00303874	52467
1731109800	0.00343275	3.9E-5	1.15	0.00348842	0.00355212	0.00340417	50634
1731023400	0.00339401	-1.0E-5	-0.29	0.00333626	0.00352783	0.00320301	68323
1730937000	0.00340392	-9.1E-5	-2.60	0.00349417	0.00379065	0.00335377	57013
1730850600	0.00349531	-0.000117	-3.24	0.00363589	0.00387913	0.00341765	50351
1730764200	0.00361243	0.00019686	5.76	0.00318778	0.00363706	0.00313535	696356
1730677800	0.00341557	-1.7E-5	-0.50	0.0034418	0.00348457	0.00324263	73105
1730591400	0.00343223	0.00024313	7.62	0.00319378	0.00371836	0.0031457	78356
1730505000	0.0031891	4.2E-5	1.33	0.00315185	0.0032483	0.00309138	89183
1730418600	0.00314705	-1.8E-5	-0.57	0.00316492	0.00319651	0.0030792	91177