Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Knit Finance | KFTUST | Cripto | 277,767 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001196 | 28.62% | 0.005375 | 0.005296 | 0.005375 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004179 | 0.005475 | 0.004033 | 0.004179 | 0.003201 - 0.0088 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:25:45 | 182.60 | 0.005375 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,897.45 | 2,516,016.78 | KFT | |||
Resumen Histórico KFTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003921 | 0.004288 | 0.003801 | 3,455,157.00 | 0.001454 | 37.08% |
| 1 Month | 0.003856 | 0.00458 | 0.0035 | 3,192,290.12 | 0.001519 | 39.39% |
| 3 Months | 0.004494 | 0.007502 | 0.0035 | 3,819,677.53 | 0.000881 | 19.60% |
| 6 Months | 0.004719 | 0.007502 | 0.003201 | 4,268,325.17 | 0.000656 | 13.90% |
| 1 Year | 0.00516 | 0.0088 | 0.003201 | 3,709,619.52 | 0.000215 | 4.17% |
| 3 Years | 0.23981 | 0.592 | 0.00271 | 3,224,283.45 | -0.234435 | -97.76% |
| 5 Years | 0.23981 | 0.592 | 0.00271 | 3,224,283.45 | -0.234435 | -97.76% |
KFTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.004092 | 0.000286 | 7.51% | 0.003806 | 0.004235 | 0.003806 | 3,405,764.00 |
| 23 May 2024 | 0.003806 | -0.000053 | -1.37% | 0.003848 | 0.003865 | 0.003801 | 3,450,062.00 |
| 22 May 2024 | 0.003859 | -0.00006 | -1.53% | 0.003919 | 0.003931 | 0.003803 | 3,363,884.00 |
| 21 May 2024 | 0.003919 | -0.000148 | -3.64% | 0.004061 | 0.004085 | 0.003879 | 3,305,174.00 |
| 20 May 2024 | 0.004067 | 0.000051 | 1.27% | 0.004021 | 0.004288 | 0.003973 | 4,822,677.00 |
| 19 May 2024 | 0.004016 | 0.000108 | 2.76% | 0.003908 | 0.00406 | 0.003898 | 3,268,639.00 |
| 18 May 2024 | 0.003908 | -0.000013 | -0.33% | 0.003921 | 0.003963 | 0.003812 | 2,569,896.00 |
| 17 May 2024 | 0.003921 | 0.000208 | 5.60% | 0.003713 | 0.003928 | 0.003698 | 3,404,086.00 |
| 16 May 2024 | 0.003713 | -0.000069 | -1.82% | 0.003782 | 0.003783 | 0.003698 | 3,397,373.00 |
| 15 May 2024 | 0.003782 | -0.000145 | -3.69% | 0.003933 | 0.003969 | 0.003771 | 2,831,270.00 |
| 14 May 2024 | 0.003927 | 0.000265 | 7.24% | 0.003662 | 0.004327 | 0.003646 | 2,982,407.00 |
| 13 May 2024 | 0.003662 | -0.000152 | -3.99% | 0.004429 | 0.004486 | 0.003659 | 5,413,086.00 |
| 12 May 2024 | 0.003814 | 0.000042 | 1.11% | 0.003772 | 0.003999 | 0.003767 | 2,172,706.00 |
| 11 May 2024 | 0.003772 | -0.000152 | -3.87% | 0.003924 | 0.003939 | 0.003743 | 3,023,602.00 |
| 10 May 2024 | 0.003924 | 0.000181 | 4.84% | 0.003743 | 0.004 | 0.003734 | 2,519,944.00 |
| 09 May 2024 | 0.003743 | -0.00000300 | -0.08% | 0.003746 | 0.00376 | 0.003734 | 1,418,922.00 |
| 08 May 2024 | 0.003746 | -0.000044 | -1.16% | 0.00379 | 0.003791 | 0.00366 | 2,718,569.00 |
| 07 May 2024 | 0.00379 | 0.00013 | 3.55% | 0.00366 | 0.003969 | 0.00366 | 2,127,036.00 |
| 06 May 2024 | 0.00366 | 0.000146 | 4.15% | 0.003515 | 0.00458 | 0.003507 | 3,553,288.00 |
| 05 May 2024 | 0.003514 | -0.000086 | -2.39% | 0.0036 | 0.003639 | 0.0035 | 3,430,477.00 |
| 04 May 2024 | 0.0036 | -0.000287 | -7.38% | 0.003887 | 0.004 | 0.003564 | 3,783,083.00 |
| 03 May 2024 | 0.003887 | 0.000085 | 2.24% | 0.003802 | 0.003923 | 0.00378 | 2,527,241.00 |
| 02 May 2024 | 0.003802 | 0.00007 | 1.88% | 0.003732 | 0.003933 | 0.003722 | 2,042,227.00 |
| 01 May 2024 | 0.003732 | 0.000159 | 4.45% | 0.003573 | 0.003934 | 0.003573 | 3,366,070.00 |
| 30 Abr 2024 | 0.003573 | -0.000374 | -9.48% | 0.003947 | 0.003987 | 0.003566 | 1,848,908.00 |
| 29 Abr 2024 | 0.003947 | 0.000106 | 2.76% | 0.004429 | 0.0045 | 0.003639 | 6,880,015.00 |
| 28 Abr 2024 | 0.003841 | 0.000021 | 0.55% | 0.00382 | 0.003968 | 0.003811 | 3,356,129.00 |
| 27 Abr 2024 | 0.00382 | -0.000036 | -0.93% | 0.003856 | 0.004056 | 0.003784 | 2,401,575.00 |
| 26 Abr 2024 | 0.003856 | 0.000029 | 0.76% | 0.003853 | 0.003967 | 0.003768 | 3,416,865.00 |
| 25 Abr 2024 | 0.003827 | -0.00033 | -7.94% | 0.004157 | 0.004168 | 0.003773 | 2,753,802.00 |
