Knit FinanceKFT

US$ 0.003403

0.000139

(

4.27%

)

Enlaces oficiales

Página Web

Información

Rango 2459

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003106

Intercambio

GATE

Preguntar

US$ 0.003376

Última hora de transacción

12:12:06

Volumen (24 horas)

$ 7

Último tamaño de operación

1,182.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003357

Capacidad de mercado totalmente diluida

US$ 340,320

Fecha de Génesis

29/8/2021

Rango de días 0.003244-0.003403

Rango de 52 semanas 0.0025-0.008694

Suministro circulante 54,100,550 / 100,000,000

54.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003143	Gate.io	2207	/cdn/crypto/logos/exchanges/GATE.png	$ 7.03	1727452929	KFT/USDT	https://gate.io/trade/KFT_USDT	USDT	1	https://gate.io/trade/KFT_USDT	65.1147695757	29 minutos hace
1.26E-6	Gate.io	1182.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001490	1727452929	KFT/ETH	https://gate.io/trade/KFT_ETH	ETH	2	https://gate.io/trade/KFT_ETH	34.8852304243	29 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00359936	-0.00019616	-5.44985775249	0.00317344	0.00375405	115846.659974	CX
4	0.0031824	0.0002208	6.93815987934	0.00249958	0.00413909	130968.992471	CX
12	0.00359499	-0.00019179	-5.33492443651	0.00249958	0.00791204	432328.069115	CX
26	0.00452002	-0.00111682	-24.7082977509	0.00249958	0.0086941	1125425.55853	CX
52	0.0052945	-0.0018913	-35.7219756351	0.00249958	0.0086941	1779373.34706	CX
156	0.22724437	-0.22384117	-98.5024051421	0.0010789	0.55528056	1313153.95237	CX
260	0.25106808	-0.24766488	-98.6445110824	0.0010789	0.55528056	1310357.5087	CX

Unlocking True Potential of Multi-chain DeFi.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727394600	0.00326061	6.7E-5	2.10	0.00320242	0.0033046	0.00317369	1127
1727308200	0.00319334	-0.000471	-12.85	0.00365849	0.0036772	0.00317344	2759
1727221800	0.00366413	9.0E-6	0.25	0.00365447	0.00368575	0.00358207	0
1727135400	0.00365544	9.2E-5	2.58	0.00335106	0.00372674	0.00330545	684474
1727049000	0.00356343	0.00013243	3.86	0.00342677	0.0036178	0.00342275	1861
1726962600	0.003431	0.00011039	3.32	0.0033785	0.00343387	0.00334177	2653
1726876200	0.00332061	-0.000281	-7.80	0.00359936	0.00375405	0.00330336	2203
1726789800	0.00360184	0.00016385	4.77	0.0034779	0.00363396	0.00346989	0
1726703400	0.00343799	2.5E-5	0.73	0.00341637	0.0034456	0.0033282	0
1726617000	0.00341314	5.3E-5	1.58	0.00335106	0.00349071	0.00330545	0
1726530600	0.00335983	-2.4E-5	-0.71	0.0033888	0.00340683	0.00329412	1818
1726444200	0.00338425	4.9E-5	1.47	0.0033366	0.00352557	0.00331306	2667
1726357800	0.00333572	-3.5E-5	-1.04	0.00336982	0.00336982	0.00330224	0
1726271400	0.0033708	0.000109	3.34	0.00325812	0.00339855	0.00322631	0
1726185000	0.0032618	-0.000136	-4.00	0.00339315	0.00413909	0.0032279	3094
1726098600	0.00339791	-6.5E-5	-1.88	0.00345825	0.00345849	0.00330807	0
1726012200	0.00346331	3.8E-5	1.11	0.00341702	0.00347683	0.00336707	2728
1725925800	0.00342548	8.8E-5	2.64	0.00366652	0.00367217	0.00249958	684474
1725839400	0.00333705	4.6E-5	1.40	0.00329026	0.00337562	0.00325333	0
1725753000	0.00329087	6.8E-5	2.11	0.00323135	0.00334826	0.00322278	0
1725666600	0.00322259	-0.000212	-6.17	0.00343692	0.00348849	0.00312717	0
1725580200	0.00343438	-0.000111	-3.13	0.00355167	0.00357541	0.00340709	0
1725493800	0.00354504	-0.000176	-4.73	0.00367774	0.00371457	0.00340072	2071
1725407400	0.00372086	1.7E-5	0.46	0.0037033	0.00382526	0.00364468	828
1725321000	0.00370383	0.0001551	4.37	0.00366652	0.00373945	0.00355422	684474
1725234600	0.00354873	-0.000118	-3.22	0.00366652	0.00367217	0.00351353	0
1725148200	0.0036669	-0.000225	-5.78	0.00388876	0.00389424	0.00349204	4544
1725061800	0.00389153	0.00070704	22.20	0.0031824	0.00389544	0.00317494	13723
1724975400	0.00318449	-3.2E-5	-0.99	0.00321031	0.003634	0.00316015	15358
1724889000	0.00321663	0.00011231	3.62	0.00309792	0.00324398	0.0030497	2266
1724802600	0.00310432	-0.000384	-11.01	0.00349198	0.00364114	0.00303488	8235
1724716200	0.00348804	-0.000136	-3.75	0.00362309	0.00364721	0.00346843	1563
1724629800	0.00362408	-0.000324	-8.21	0.00396168	0.00397681	0.00362408	763
1724543400	0.00394828	-5.0E-6	-0.13	0.00395738	0.00402859	0.0039132	0
1724457000	0.0039535	0.00012296	3.21	0.00382876	0.00399785	0.0038287	1143
1724370600	0.00383054	1.9E-5	0.50	0.00391766	0.00392891	0.0028449	685370
1724284200	0.00381203	7.2E-5	1.92	0.00373818	0.00383291	0.00369126	0
1724197800	0.00374028	-0.000239	-6.01	0.00397978	0.00406834	0.0033494	16171
1724111400	0.00397885	-6.8E-5	-1.68	0.00391766	0.00398031	0.00280596	684474
1724025000	0.00404718	2.2E-5	0.55	0.00402343	0.0041279	0.00400252	0
1723938600	0.00402499	0.00031384	8.46	0.00370914	0.00403852	0.00332971	24498
1723852200	0.00371115	2.9E-5	0.79	0.0036762	0.00375851	0.00365018	0
1723765800	0.00368222	-0.000233	-5.95	0.00391766	0.00392891	0.00356402	2542
1723679400	0.00391513	3.2E-5	0.82	0.00388837	0.00397267	0.00380554	57933
1723593000	0.00388287	-8.9E-5	-2.24	0.00394869	0.00407221	0.00376362	189213
1723506600	0.00397189	0.00023697	6.34	0.00375907	0.00402808	0.00371663	731403
1723420200	0.00373492	-0.000175	-4.48	0.00388842	0.00397372	0.00357165	295158
1723333800	0.00390994	1.9E-5	0.49	0.0038904	0.00398843	0.00384444	276569
1723247400	0.00389094	0.00013591	3.62	0.00375907	0.00402808	0.00371663	14567
1723161000	0.00375503	0.0008918	31.15	0.00285149	0.0037943	0.00283323	10412
1723074600	0.00286323	-0.000303	-9.57	0.00317529	0.00336333	0.00282425	4931
1722988200	0.00316582	-0.000904	-22.21	0.00404564	0.00425325	0.0031575	17734
1722901800	0.00406963	0.00074492	22.41	0.00354189	0.00419919	0.0025797	696308
1722815400	0.00332471	-0.000222	-6.26	0.00354189	0.00356619	0.00326073	154056
1722729000	0.00354678	-0.000452	-11.30	0.00400097	0.00407081	0.00351848	109615
1722642600	0.00399846	0.00050749	14.54	0.00348802	0.00791204	0.00340763	124682
1722556200	0.00349097	3.0E-6	0.09	0.00349571	0.00351072	0.00335651	403258
1722469800	0.00348784	4.8E-5	1.40	0.00343908	0.00358183	0.00342605	369760
1722383400	0.00344005	-0.000472	-12.07	0.00391404	0.00395828	0.00343131	275175
1722297000	0.00391185	1.7E-5	0.44	0.00397049	0.0040415	0.00370261	685495
1722210600	0.00389508	2.1E-5	0.54	0.00386389	0.0039054	0.00381071	0
1722124200	0.00387447	-2.6E-5	-0.67	0.00389102	0.00395628	0.00381571	0
1722037800	0.00390007	0.00012236	3.24	0.00377667	0.00390938	0.00377587	0
1721951400	0.00377771	-0.000191	-4.81	0.00397049	0.00397564	0.00368268	0
1721865000	0.00396875	0.00014004	3.66	0.00383158	0.00396925	0.00363779	4249
1721778600	0.00382871	-9.7E-5	-2.47	0.00392397	0.00397874	0.00374348	3128
1721692200	0.00392611	5.2E-5	1.34	0.00393025	0.00399795	0.0038188	1117423
1721605800	0.00387454	-3.4E-7	-0.01	0.00386879	0.00394517	0.00377254	522192
1721519400	0.00387488	5.2E-5	1.36	0.00382158	0.00389357	0.00379653	4694
1721433000	0.00382251	-0.000123	-3.12	0.00393025	0.00396575	0.00378547	1159148
1721346600	0.00394528	-9.1E-5	-2.25	0.00403481	0.00411759	0.00394427	82775
1721260200	0.00403663	-7.0E-5	-1.70	0.00407111	0.00414961	0.00384909	789937
1721173800	0.00410616	0.00037471	10.04	0.00369762	0.00411328	0.00364604	1693815
1721087400	0.00373145	0.00021246	6.04	0.00349662	0.00400502	0.00347048	1492526
1721001000	0.00351899	5.5E-5	1.59	0.00349662	0.0035308	0.00347048	2897749
1720914600	0.00346403	-4.3E-5	-1.23	0.00350753	0.00360732	0.00346371	684474
1720828200	0.00350747	3.6E-5	1.04	0.00346949	0.00353683	0.00341308	0
1720741800	0.00347157	-3.0E-6	-0.09	0.00346859	0.00359898	0.00342356	0
1720655400	0.00347464	-5.6E-5	-1.59	0.00352213	0.00357207	0.00343119	1870412
1720569000	0.00353079	3.3E-5	0.94	0.00349792	0.00357255	0.00347065	2454948
1720482600	0.00349755	-1.0E-5	-0.29	0.00464918	0.00663861	0.00346181	2922896
1720396200	0.00350796	-0.000325	-8.48	0.0038275	0.00384048	0.00346787	597897
1720309800	0.00383287	0.00010527	2.82	0.0037252	0.00384997	0.00369797	0
1720223400	0.0037276	0.00010174	2.81	0.00359499	0.00375243	0.00345145	119572
1720137000	0.00362586	2.0E-6	0.06	0.00362756	0.00366989	0.00339914	40238
1720050600	0.00362432	-0.0001	-2.69	0.00372551	0.00377006	0.00357514	44933
1719964200	0.00372402	-5.8E-5	-1.53	0.00378005	0.00380587	0.00370438	221180
1719877800	0.00378164	-0.0001	-2.58	0.00464918	0.00796375	0.00376455	2145209
1719791400	0.0038819	-0.000265	-6.39	0.00414997	0.00421301	0.00387969	103489
1719705000	0.00414735	-4.0E-6	-0.10	0.00415084	0.00419694	0.00412131	616939
1719618600	0.00415089	-0.000291	-6.55	0.00444913	0.00450929	0.0041363	1143136
1719532200	0.00444165	0.00013221	3.07	0.00431176	0.00759118	0.00427221	1064569