Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KIFUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 14.19 | -1.93 | -11.97% | 15.96 | 16.00 | 12.82 | 557.00 |
| 29 Jun 2024 | 16.12 | 3.12 | 24.05% | 12.99 | 19.39 | 12.99 | 497.00 |
| 28 Jun 2024 | 12.99 | 0.150 | 1.17% | 12.86 | 13.02 | 12.67 | 747.00 |
| 27 Jun 2024 | 12.84 | -0.020 | -0.14% | 12.87 | 13.00 | 12.77 | 764.00 |
| 26 Jun 2024 | 12.86 | -0.040 | -0.28% | 13.73 | 14.01 | 12.77 | 640.00 |
| 25 Jun 2024 | 12.90 | -0.010 | -0.10% | 12.85 | 13.02 | 12.76 | 772.00 |
| 24 Jun 2024 | 12.91 | -0.010 | -0.12% | 12.99 | 13.05 | 12.31 | 612.00 |
| 23 Jun 2024 | 12.92 | -0.040 | -0.30% | 13.00 | 13.10 | 12.81 | 752.00 |
| 22 Jun 2024 | 12.96 | -0.090 | -0.66% | 13.06 | 13.11 | 12.94 | 743.00 |
| 21 Jun 2024 | 13.05 | 0.120 | 0.94% | 12.92 | 13.15 | 12.79 | 791.00 |
| 20 Jun 2024 | 12.93 | 0.030 | 0.26% | 12.90 | 13.09 | 12.73 | 764.00 |
| 19 Jun 2024 | 12.89 | 0.060 | 0.46% | 12.84 | 13.12 | 12.76 | 674.00 |
| 18 Jun 2024 | 12.84 | -0.060 | -0.46% | 12.93 | 13.07 | 12.64 | 794.00 |
| 17 Jun 2024 | 12.89 | -0.030 | -0.22% | 13.73 | 14.01 | 12.71 | 536.00 |
| 16 Jun 2024 | 12.92 | -0.020 | -0.14% | 12.93 | 13.18 | 12.82 | 738.00 |
| 15 Jun 2024 | 12.94 | -0.140 | -1.09% | 13.08 | 13.17 | 12.91 | 813.00 |
| 14 Jun 2024 | 13.08 | -0.210 | -1.60% | 13.31 | 13.54 | 12.75 | 354.00 |
| 13 Jun 2024 | 13.30 | -0.340 | -2.49% | 13.62 | 13.72 | 13.17 | 230.00 |
| 12 Jun 2024 | 13.64 | -0.050 | -0.33% | 13.69 | 14.05 | 13.43 | 775.00 |
| 11 Jun 2024 | 13.68 | -0.140 | -1.03% | 13.83 | 13.89 | 13.42 | 663.00 |
| 10 Jun 2024 | 13.82 | 0.080 | 0.58% | 13.73 | 14.01 | 13.72 | 568.00 |
| 09 Jun 2024 | 13.74 | 0.010 | 0.04% | 13.73 | 14.01 | 13.72 | 552.00 |
| 08 Jun 2024 | 13.74 | -0.020 | -0.16% | 13.75 | 13.94 | 13.67 | 672.00 |
| 07 Jun 2024 | 13.76 | -0.240 | -1.69% | 13.99 | 14.21 | 13.40 | 443.00 |
| 06 Jun 2024 | 13.99 | 0.190 | 1.38% | 13.80 | 14.03 | 13.67 | 471.00 |
| 05 Jun 2024 | 13.80 | 1.11 | 8.71% | 14.19 | 22.64 | 12.62 | 319.00 |
| 04 Jun 2024 | 12.70 | -1.03 | -7.52% | 13.75 | 13.85 | 12.63 | 275.00 |
| 03 Jun 2024 | 13.73 | 0.610 | 4.68% | 13.14 | 14.47 | 12.94 | 677.00 |
| 02 Jun 2024 | 13.12 | -0.420 | -3.11% | 13.54 | 13.69 | 13.06 | 700.00 |
| 01 Jun 2024 | 13.54 | 0.440 | 3.37% | 13.10 | 13.62 | 12.59 | 758.00 |
| 31 May 2024 | 13.10 | -1.10 | -7.76% | 14.19 | 14.21 | 13.05 | 730.00 |
| 30 May 2024 | 14.20 | -2.07 | -12.71% | 16.27 | 17.22 | 13.52 | 585.00 |
| 29 May 2024 | 16.27 | 4.19 | 34.75% | 12.06 | 19.00 | 12.02 | 695.00 |
| 28 May 2024 | 12.07 | -0.390 | -3.13% | 12.43 | 14.72 | 11.57 | 676.00 |
| 27 May 2024 | 12.46 | 0.140 | 1.18% | 12.28 | 12.66 | 12.14 | 621.00 |
| 26 May 2024 | 12.32 | -0.130 | -1.01% | 12.45 | 12.65 | 12.17 | 374.00 |
| 25 May 2024 | 12.44 | 0.280 | 2.33% | 12.13 | 12.92 | 12.09 | 637.00 |
| 24 May 2024 | 12.16 | 0.020 | 0.15% | 12.18 | 12.53 | 12.05 | 670.00 |
| 23 May 2024 | 12.14 | 0.090 | 0.75% | 12.03 | 12.58 | 11.39 | 839.00 |
| 22 May 2024 | 12.05 | -0.240 | -1.93% | 12.28 | 12.66 | 11.84 | 746.00 |
| 21 May 2024 | 12.29 | 0.430 | 3.60% | 11.89 | 12.66 | 11.80 | 645.00 |
| 20 May 2024 | 11.86 | -0.050 | -0.38% | 12.44 | 18.20 | 11.75 | 693.00 |
| 19 May 2024 | 11.91 | -0.370 | -3.04% | 12.27 | 12.33 | 11.87 | 203.00 |
| 18 May 2024 | 12.28 | -0.200 | -1.61% | 12.49 | 12.53 | 12.15 | 207.00 |
| 17 May 2024 | 12.48 | 0.00 | 0.00% | 12.47 | 12.73 | 12.37 | 773.00 |
| 16 May 2024 | 12.48 | 0.060 | 0.45% | 12.42 | 12.52 | 12.03 | 790.00 |
| 15 May 2024 | 12.42 | 0.00 | 0.00% | 12.44 | 12.90 | 12.05 | 802.00 |
| 14 May 2024 | 12.42 | -0.050 | -0.39% | 12.46 | 12.54 | 12.20 | 761.00 |
| 13 May 2024 | 12.47 | 0.170 | 1.37% | 12.44 | 17.31 | 12.23 | 570.00 |
| 12 May 2024 | 12.30 | -0.120 | -0.96% | 12.44 | 12.55 | 12.23 | 824.00 |
| 11 May 2024 | 12.42 | 0.00 | -0.03% | 12.44 | 12.53 | 12.35 | 808.00 |
| 10 May 2024 | 12.43 | -0.020 | -0.12% | 12.39 | 12.53 | 12.23 | 817.00 |
| 09 May 2024 | 12.44 | -0.010 | -0.11% | 12.41 | 12.56 | 12.31 | 807.00 |
| 08 May 2024 | 12.46 | -0.040 | -0.31% | 12.44 | 12.60 | 12.20 | 739.00 |
| 07 May 2024 | 12.50 | -0.060 | -0.44% | 12.55 | 12.71 | 12.33 | 666.00 |
| 06 May 2024 | 12.55 | 0.130 | 1.08% | 12.35 | 18.92 | 12.20 | 456.00 |
| 05 May 2024 | 12.42 | -0.080 | -0.65% | 12.50 | 12.63 | 12.36 | 786.00 |
| 04 May 2024 | 12.50 | -0.020 | -0.13% | 12.50 | 12.66 | 12.36 | 833.00 |
| 03 May 2024 | 12.51 | 0.020 | 0.15% | 12.50 | 13.27 | 12.38 | 828.00 |
| 02 May 2024 | 12.50 | 0.040 | 0.33% | 12.44 | 12.62 | 12.19 | 867.00 |
| 01 May 2024 | 12.45 | -0.030 | -0.20% | 12.38 | 12.68 | 12.15 | 778.00 |
| 30 Abr 2024 | 12.48 | 0.100 | 0.81% | 12.35 | 12.61 | 12.20 | 774.00 |
| 29 Abr 2024 | 12.38 | -0.780 | -5.93% | 13.88 | 18.86 | 12.34 | 720.00 |
| 28 Abr 2024 | 13.16 | 0.150 | 1.12% | 13.01 | 13.55 | 12.49 | 689.00 |
| 27 Abr 2024 | 13.01 | -1.38 | -9.57% | 14.37 | 14.80 | 12.64 | 660.00 |
| 26 Abr 2024 | 14.39 | 0.030 | 0.17% | 14.32 | 14.48 | 14.23 | 731.00 |
| 25 Abr 2024 | 14.37 | 0.040 | 0.27% | 14.35 | 14.49 | 14.04 | 367.00 |
| 24 Abr 2024 | 14.33 | 0.160 | 1.15% | 14.18 | 14.57 | 13.84 | 573.00 |
| 23 Abr 2024 | 14.16 | -0.560 | -3.81% | 14.72 | 14.98 | 14.07 | 694.00 |
| 22 Abr 2024 | 14.73 | 0.340 | 2.36% | 13.88 | 19.09 | 13.83 | 425.00 |
| 21 Abr 2024 | 14.39 | 0.080 | 0.54% | 14.30 | 14.80 | 14.22 | 701.00 |
| 20 Abr 2024 | 14.31 | -0.570 | -3.85% | 14.82 | 14.86 | 14.19 | 683.00 |
| 19 Abr 2024 | 14.88 | 0.560 | 3.90% | 14.30 | 14.91 | 13.96 | 691.00 |
| 18 Abr 2024 | 14.32 | 0.210 | 1.52% | 14.23 | 14.75 | 14.03 | 674.00 |
| 17 Abr 2024 | 14.11 | -0.420 | -2.92% | 14.49 | 14.73 | 14.05 | 457.00 |
| 16 Abr 2024 | 14.53 | 0.670 | 4.81% | 13.84 | 14.77 | 13.65 | 582.00 |
| 15 Abr 2024 | 13.86 | -0.080 | -0.55% | 13.88 | 14.64 | 13.76 | 400.00 |
| 14 Abr 2024 | 13.94 | 0.010 | 0.08% | 13.93 | 14.20 | 13.44 | 666.00 |
| 13 Abr 2024 | 13.93 | -0.370 | -2.61% | 14.24 | 14.79 | 13.83 | 255.00 |
| 12 Abr 2024 | 14.30 | -0.570 | -3.82% | 14.86 | 15.13 | 14.22 | 233.00 |
| 11 Abr 2024 | 14.87 | -0.100 | -0.69% | 14.96 | 15.33 | 14.70 | 295.00 |
| 10 Abr 2024 | 14.97 | -0.500 | -3.24% | 15.46 | 15.69 | 14.77 | 139.00 |
| 09 Abr 2024 | 15.48 | -0.040 | -0.26% | 15.53 | 15.68 | 14.85 | 343.00 |
| 08 Abr 2024 | 15.52 | -0.210 | -1.31% | 15.74 | 20.24 | 14.98 | 292.00 |
| 07 Abr 2024 | 15.72 | 0.250 | 1.64% | 15.43 | 16.11 | 15.43 | 108.00 |
| 06 Abr 2024 | 15.47 | 0.600 | 4.06% | 14.81 | 15.74 | 14.76 | 399.00 |
| 05 Abr 2024 | 14.86 | -0.880 | -5.56% | 15.75 | 15.77 | 14.66 | 410.00 |
| 04 Abr 2024 | 15.74 | 0.940 | 6.36% | 14.77 | 15.88 | 14.42 | 351.00 |
| 03 Abr 2024 | 14.80 | -0.610 | -3.94% | 15.74 | 16.58 | 14.44 | 316.00 |
| 02 Abr 2024 | 15.41 | -2.52 | -14.06% | 22.12 | 22.95 | 15.40 | 242.00 |
