Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KittenFinance | KIFUSD | Cripto | 528,816 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.01 | 7.77% | 14.00 | 13.86 | 14.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.99 | 19.39 | 12.99 | 12.99 | 4.34 - 26.54 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:11:06 | 1.38 | 13.97 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,861.17 | 453.13 | KIF | |||
Resumen Histórico KIFUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.06 | 14.01 | 12.31 | 719.25 | 0.940448 | 7.20% |
| 1 Month | 13.10 | 22.64 | 12.31 | 629.03 | 0.901251 | 6.88% |
| 3 Months | 14.81 | 22.64 | 11.39 | 612.14 | -0.815051 | -5.50% |
| 6 Months | 18.39 | 26.54 | 6.08 | 639.68 | -4.39 | -23.87% |
| 1 Year | 16.80 | 26.54 | 4.34 | 650.13 | -2.80 | -16.66% |
| 3 Years | 33.71 | 311.83 | 4.34 | 384.26 | -19.72 | -58.48% |
| 5 Years | 45.61 | 348.65 | 4.34 | 323.17 | -31.62 | -69.31% |
KIFUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.99 | 0.150 | 1.17% | 12.86 | 13.02 | 12.67 | 747.00 |
| 27 Jun 2024 | 12.84 | -0.020 | -0.14% | 12.87 | 13.00 | 12.77 | 764.00 |
| 26 Jun 2024 | 12.86 | -0.040 | -0.28% | 13.73 | 14.01 | 12.77 | 640.00 |
| 25 Jun 2024 | 12.90 | -0.010 | -0.10% | 12.85 | 13.02 | 12.76 | 772.00 |
| 24 Jun 2024 | 12.91 | -0.010 | -0.12% | 12.99 | 13.05 | 12.31 | 612.00 |
| 23 Jun 2024 | 12.92 | -0.040 | -0.30% | 13.00 | 13.10 | 12.81 | 752.00 |
| 22 Jun 2024 | 12.96 | -0.090 | -0.66% | 13.06 | 13.11 | 12.94 | 743.00 |
| 21 Jun 2024 | 13.05 | 0.120 | 0.94% | 12.92 | 13.15 | 12.79 | 791.00 |
| 20 Jun 2024 | 12.93 | 0.030 | 0.26% | 12.90 | 13.09 | 12.73 | 764.00 |
| 19 Jun 2024 | 12.89 | 0.060 | 0.46% | 12.84 | 13.12 | 12.76 | 674.00 |
| 18 Jun 2024 | 12.84 | -0.060 | -0.46% | 12.93 | 13.07 | 12.64 | 794.00 |
| 17 Jun 2024 | 12.89 | -0.030 | -0.22% | 13.73 | 14.01 | 12.71 | 536.00 |
| 16 Jun 2024 | 12.92 | -0.020 | -0.14% | 12.93 | 13.18 | 12.82 | 738.00 |
| 15 Jun 2024 | 12.94 | -0.140 | -1.09% | 13.08 | 13.17 | 12.91 | 813.00 |
| 14 Jun 2024 | 13.08 | -0.210 | -1.60% | 13.31 | 13.54 | 12.75 | 354.00 |
| 13 Jun 2024 | 13.30 | -0.340 | -2.49% | 13.62 | 13.72 | 13.17 | 230.00 |
| 12 Jun 2024 | 13.64 | -0.050 | -0.33% | 13.69 | 14.05 | 13.43 | 775.00 |
| 11 Jun 2024 | 13.68 | -0.140 | -1.03% | 13.83 | 13.89 | 13.42 | 663.00 |
| 10 Jun 2024 | 13.82 | 0.080 | 0.58% | 13.73 | 14.01 | 13.72 | 568.00 |
| 09 Jun 2024 | 13.74 | 0.010 | 0.04% | 13.73 | 14.01 | 13.72 | 552.00 |
| 08 Jun 2024 | 13.74 | -0.020 | -0.16% | 13.75 | 13.94 | 13.67 | 672.00 |
| 07 Jun 2024 | 13.76 | -0.240 | -1.69% | 13.99 | 14.21 | 13.40 | 443.00 |
| 06 Jun 2024 | 13.99 | 0.190 | 1.38% | 13.80 | 14.03 | 13.67 | 471.00 |
| 05 Jun 2024 | 13.80 | 1.11 | 8.71% | 14.19 | 22.64 | 12.62 | 319.00 |
| 04 Jun 2024 | 12.70 | -1.03 | -7.52% | 13.75 | 13.85 | 12.63 | 275.00 |
| 03 Jun 2024 | 13.73 | 0.610 | 4.68% | 13.14 | 14.47 | 12.94 | 677.00 |
| 02 Jun 2024 | 13.12 | -0.420 | -3.11% | 13.54 | 13.69 | 13.06 | 700.00 |
| 01 Jun 2024 | 13.54 | 0.440 | 3.37% | 13.10 | 13.62 | 12.59 | 758.00 |
| 31 May 2024 | 13.10 | -1.10 | -7.76% | 14.19 | 14.21 | 13.05 | 730.00 |
| 30 May 2024 | 14.20 | -2.07 | -12.71% | 16.27 | 17.22 | 13.52 | 585.00 |
| 29 May 2024 | 16.27 | 4.19 | 34.75% | 12.06 | 19.00 | 12.02 | 695.00 |
