Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2 | Gate.io | 2.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 30.50 | 1742658473 | KIF/USDT | https://gate.io/trade/KIF_USDT | USDT | 1 | https://gate.io/trade/KIF_USDT | 100 | 3 horas hace |
| 0.00283 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742601729 | KIF/ETH | https://gate.io/trade/KIF_ETH | ETH | 2 | https://gate.io/trade/KIF_ETH | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KIF/ETH | https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa | ETH | 3 | https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.4133655 | 0.2378332 | 4.39344433698 | 5.2690072 | 6.3886118 | 0.85742857 | CX |
| 4 | 7.5313658 | -1.8801671 | -24.9644905045 | 5.0179579 | 16.0768548 | 1.07178571 | CX |
| 12 | 9.4223718 | -3.7711731 | -40.0236074318 | 5.0179579 | 20.3895 | 1.07178571 | CX |
| 26 | 11.1958808 | -5.5446821 | -49.5243045103 | 5.0179579 | 20.3895 | 4.75803297 | CX |
| 52 | 14.3680668 | -8.7168681 | -60.6683433571 | 5.0179579 | 26.541675 | 266.463435 | CX |
| 156 | 28.7915082 | -23.1403095 | -80.3719948926 | 4.3360416 | 84.4405065 | 367.57833275 | CX |
| 260 | 45.61433823 | -39.96313953 | -87.6109159547 | 4.3360416 | 348.645625 | 285.84026907 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 5.5629027 | -0.04 | -0.63 | 5.6180311 | 5.6452557 | 5.4862097 | 0 |
| 1742514600 | 5.5979098 | -0.24 | -4.10 | 5.82414 | 5.8466102 | 5.5285182 | 0 |
| 1742428200 | 5.8371014 | 0.38 | 6.99 | 5.474352 | 5.853006 | 5.45624 | 0 |
| 1742341800 | 5.4556457 | -0.01 | -0.17 | 5.4543439 | 5.473786 | 5.302571 | 0 |
| 1742255400 | 5.4647583 | 0.13 | 2.38 | 6.128931 | 6.3886118 | 5.3466058 | 6 |
| 1742169000 | 5.3376913 | -0.15 | -2.73 | 5.4808893 | 5.4922659 | 5.2690072 | 0 |
| 1742082600 | 5.4877379 | 0.07 | 1.35 | 5.4133655 | 5.5282635 | 5.3898482 | 0 |
| 1741996200 | 5.4148371 | 0.14 | 2.66 | 5.2734786 | 5.5032463 | 5.2701958 | 0 |
| 1741909800 | 5.2744691 | -0.12 | -2.21 | 5.4034039 | 5.4181482 | 5.1613823 | 0 |
| 1741823400 | 5.3936404 | -0.04 | -0.81 | 5.4327793 | 5.5275843 | 5.1901917 | 0 |
| 1741737000 | 5.4374771 | 0.11 | 2.10 | 5.2630359 | 5.5497715 | 5.0179579 | 0 |
| 1741650600 | 5.3254091 | -0.36 | -6.34 | 6.128931 | 12.0962925 | 5.126262 | 6 |
| 1741564200 | 5.6859794 | -0.52 | -8.42 | 6.226566 | 6.2518945 | 5.6474631 | 0 |
| 1741477800 | 6.2088502 | 0.16 | 2.66 | 6.0475119 | 6.3133338 | 5.9603762 | 0 |
| 1741391400 | 6.0479081 | -0.19 | -3.01 | 6.128931 | 6.3886118 | 5.9838935 | 6 |
| 1741305000 | 6.2357069 | -0.13 | -2.02 | 6.3429639 | 6.5649208 | 6.1692868 | 0 |
| 1741218600 | 6.3639908 | 0.22 | 3.60 | 6.128931 | 6.4210719 | 6.0991311 | 0 |
| 1741132200 | 6.142798 | 0.05 | 0.74 | 6.0661616 | 6.2818359 | 5.6943562 | 0 |
| 1741045800 | 6.0977161 | -1.02 | -14.36 | 7.1203083 | 7.1421276 | 5.9382173 | 6 |
| 1740959400 | 7.1201951 | 0.87 | 13.92 | 6.2672897 | 7.2151416 | 6.1628627 | 0 |
| 1740873000 | 6.2499418 | -0.07 | -1.15 | 6.3150318 | 6.4473626 | 6.0715386 | 0 |
| 1740786600 | 6.3226162 | -0.19 | -2.97 | 6.5272535 | 6.5350643 | 5.8845888 | 0 |
| 1740700200 | 6.5160184 | -0.08 | -1.15 | 6.6265299 | 6.728608 | 6.3311345 | 0 |
| 1740613800 | 6.5920605 | -0.48 | -6.74 | 7.0574823 | 7.0796978 | 6.4049692 | 0 |
| 1740527400 | 7.0687457 | -0.05 | -0.73 | 7.1203083 | 7.1552022 | 6.640029 | 0 |
| 1740441000 | 7.1203932 | -0.86 | -10.75 | 7.3818003 | 16.0768548 | 7.0663685 | 6 |
| 1740354600 | 7.9778832 | 0.15 | 1.91 | 7.8239595 | 8.0364642 | 7.7727931 | 0 |
| 1740268200 | 7.828346 | 0.3 | 3.97 | 7.5313658 | 7.90985 | 7.5151216 | 0 |
| 1740181800 | 7.529781 | -0.23 | -2.97 | 7.7499833 | 8.0425487 | 7.4093928 | 0 |
| 1740095400 | 7.7602279 | 0.08 | 1.00 | 7.686846 | 7.8326759 | 7.6669511 | 0 |
| 1740009000 | 7.6830255 | 0.14 | 1.86 | 7.5559868 | 7.7418329 | 7.5172158 | 0 |
| 1739922600 | 7.5426292 | -0.21 | -2.75 | 7.7632277 | 7.7829528 | 7.3776119 | 0 |
| 1739836200 | 7.7557848 | 0.23 | 3.01 | 7.3818003 | 8.0580288 | 7.2885235 | 6 |
| 1739749800 | 7.5291584 | -0.09 | -1.12 | 7.6236521 | 7.713165 | 7.5179516 | 0 |
| 1739663400 | 7.6141716 | -0.1 | -1.30 | 7.7148347 | 7.7517662 | 7.576759 | 0 |
| 1739577000 | 7.7146083 | 0.14 | 1.85 | 7.5646183 | 7.8905777 | 7.5423462 | 0 |
| 1739490600 | 7.5743818 | -0.17 | -2.14 | 7.7404179 | 7.7994517 | 7.3961201 | 0 |
| 1739404200 | 7.7403896 | 0.37 | 5.01 | 7.3818003 | 7.8993224 | 7.2429322 | 0 |
| 1739317800 | 7.3710463 | -0.15 | -2.04 | 7.5406765 | 7.7092313 | 7.3130879 | 0 |
| 1739231400 | 7.5246304 | 0.08 | 1.07 | 8.0784614 | 8.0784614 | 7.4435792 | 6 |
| 1739145000 | 7.4448527 | -0.02 | -0.25 | 7.447145 | 7.5892676 | 7.1846625 | 0 |
| 1739058600 | 7.4637571 | 0.04 | 0.48 | 7.4233447 | 7.5350165 | 7.3295019 | 0 |
| 1738972200 | 7.4284387 | -0.15 | -2.01 | 7.6290008 | 7.9190475 | 7.2676098 | 0 |
| 1738885800 | 7.5809757 | -0.31 | -3.88 | 7.8951623 | 8.0815461 | 7.5473553 | 0 |
| 1738799400 | 7.8871534 | 0.19 | 2.42 | 7.7210324 | 7.9885523 | 7.6805917 | 0 |
| 1738713000 | 7.7005149 | -0.46 | -5.58 | 8.1601918 | 8.1796905 | 7.462144 | 0 |
| 1738626600 | 8.1557487 | 0.1 | 1.29 | 8.0784614 | 14.7260061 | 7.1766536 | 6 |
| 1738540200 | 8.0516047 | -0.8 | -9.01 | 8.8352034 | 8.9441301 | 7.8060173 | 0 |
| 1738453800 | 8.8491836 | -0.46 | -4.90 | 9.3412074 | 9.4177023 | 8.7833295 | 0 |
| 1738367400 | 9.3053513 | 0.1 | 1.09 | 9.2048297 | 9.7257478 | 9.097035 | 0 |
| 1738281000 | 9.2050278 | 0.38 | 4.31 | 8.8017528 | 9.2905787 | 8.752907 | 0 |
| 1738194600 | 8.8249022 | 0.13 | 1.54 | 8.7460018 | 8.9625817 | 8.6637054 | 0 |
| 1738108200 | 8.6910998 | -0.27 | -3.03 | 9.0562264 | 9.1152885 | 8.6080959 | 0 |
| 1738021800 | 8.9630062 | -0.2 | -2.16 | 9.3308496 | 19.659024 | 8.5917951 | 6 |
| 1737935400 | 9.1606817 | -0.24 | -2.59 | 9.3775446 | 9.5076397 | 9.1606817 | 0 |
| 1737849000 | 9.4041466 | 0.03 | 0.33 | 9.3683471 | 9.4784624 | 9.264288 | 0 |
| 1737762600 | 9.3729317 | -0.05 | -0.56 | 9.4467947 | 9.6679875 | 9.2737402 | 0 |
| 1737676200 | 9.4254565 | 0.24 | 2.65 | 9.1796144 | 9.4662085 | 9.0323978 | 0 |
| 1737589800 | 9.1824727 | -0.22 | -2.32 | 9.4313429 | 9.5233462 | 9.1432489 | 0 |
| 1737503400 | 9.4005242 | 0.17 | 1.88 | 9.2482985 | 9.5196106 | 9.0715084 | 0 |
| 1737417000 | 9.2266207 | 0.1 | 1.13 | 9.3308496 | 20.273073 | 8.8560888 | 6 |
| 1737330600 | 9.1237785 | -0.25 | -2.62 | 9.3308496 | 9.7441994 | 8.8560888 | 0 |
| 1737244200 | 9.3696772 | -0.48 | -4.87 | 9.8383818 | 9.8909915 | 9.1480882 | 0 |
| 1737157800 | 9.8488811 | 0.51 | 5.41 | 9.3578761 | 9.9773065 | 9.3578761 | 0 |
| 1737071400 | 9.3437544 | -0.39 | -4.04 | 9.7495198 | 9.7775368 | 9.2457515 | 0 |
| 1736985000 | 9.7373791 | 0.61 | 6.68 | 9.1189109 | 9.8324671 | 9.0173988 | 0 |
| 1736898600 | 9.1280235 | 0.27 | 3.07 | 8.8708048 | 9.2031883 | 8.8510797 | 0 |
| 1736812200 | 8.8562869 | -0.38 | -4.08 | 9.2432045 | 19.5587904 | 8.3390761 | 6 |
| 1736725800 | 9.232875 | -0.07 | -0.77 | 9.2885411 | 9.3290384 | 9.1319572 | 0 |
| 1736639400 | 9.3048702 | 0.04 | 0.46 | 9.2432045 | 9.3868836 | 9.1202976 | 0 |
| 1736553000 | 9.2619108 | 0.17 | 1.87 | 9.4978196 | 9.7416524 | 9.0561981 | 6 |
| 1736466600 | 9.0921108 | -0.33 | -3.52 | 9.4036938 | 9.4939142 | 8.9651853 | 0 |
| 1736380200 | 9.4236736 | -0.13 | -1.40 | 9.5682866 | 9.6571769 | 9.0926485 | 0 |
| 1736293800 | 9.5572779 | -0.87 | -8.39 | 10.4406907 | 10.4729244 | 9.5041022 | 0 |
| 1736207400 | 10.4321441 | 0.13 | 1.28 | 9.4978196 | 20.3895 | 9.3765824 | 6 |
| 1736121000 | 10.3000963 | -0.05 | -0.48 | 10.3451499 | 10.3836379 | 10.1916507 | 0 |
| 1736034600 | 10.3501024 | 0.15 | 1.45 | 10.2070459 | 10.3850246 | 10.1168821 | 0 |
| 1735948200 | 10.2021783 | 0.45 | 4.60 | 9.7684242 | 10.2656269 | 9.6953536 | 0 |
| 1735861800 | 9.7538214 | 0.27 | 2.86 | 9.4978196 | 9.8787942 | 9.3765824 | 6 |
| 1735775400 | 9.4829055 | 0.05 | 0.54 | 9.4402574 | 9.5276195 | 9.3725638 | 0 |
| 1735689000 | 9.4320787 | -0.06 | -0.61 | 9.4978196 | 9.7416524 | 9.3765824 | 0 |
| 1735602600 | 9.4896409 | -0 | -0.05 | 9.4270979 | 9.7084282 | 9.3395943 | 6 |
| 1735516200 | 9.4945085 | -0.11 | -1.18 | 9.6073406 | 9.6384423 | 9.4047126 | 0 |
| 1735429800 | 9.6082745 | 0.2 | 2.10 | 9.4223718 | 9.6363481 | 9.4064106 | 0 |
| 1735343400 | 9.4106556 | -0.01 | -0.14 | 9.4270979 | 9.7084282 | 9.3535179 | 0 |
| 1735257000 | 9.423617 | -0.46 | -4.64 | 9.9225743 | 9.9353942 | 9.3465278 | 0 |
| 1735170600 | 9.8825581 | -0 | -0.04 | 9.8675591 | 10.0201527 | 9.7413128 | 0 |
| 1735084200 | 9.8867748 | 0.22 | 2.27 | 9.6650443 | 9.9980221 | 9.5045267 | 0 |
| 1734997800 | 9.6669404 | 0.4 | 4.36 | 9.4779247 | 9.7717636 | 9.2518077 | 6 |
| 1734911400 | 9.2628164 | -0.17 | -1.84 | 9.4779247 | 9.6005486 | 9.1909061 | 0 |
| 1734825000 | 9.4360973 | -0.37 | -3.80 | 9.830571 | 10.0554994 | 9.318907 | 0 |
|
KIF/ETH 0.002830 ETH
+0.00%
|
KIF/USD $ 5.65
+1.63%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
