Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.63 | Gate.io | 0.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.30 | 1734846676 | KIF/USDT | https://gate.io/trade/KIF_USDT | USDT | 1 | https://gate.io/trade/KIF_USDT | 100 | 59 minutos hace |
| 0.00283 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734848737 | KIF/ETH | https://gate.io/trade/KIF_ETH | ETH | 2 | https://gate.io/trade/KIF_ETH | 0 | 24 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KIF/ETH | https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa | ETH | 3 | https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 10.9577883 | -1.4983435 | -13.673776669 | 8.8169216 | 13.04391 | 0.85742857 | CX |
| 4 | 12.7406729 | -3.2812281 | -25.7539623359 | 8.8169216 | 13.5036 | 1.41914286 | CX |
| 12 | 10.436634 | -0.9771892 | -9.36306859089 | 8.5100709 | 18.5574 | 8.49452941 | CX |
| 26 | 13.0576789 | -3.5982341 | -27.5564602833 | 8.5100709 | 20.7338166 | 233.69919962 | CX |
| 52 | 15.876637 | -6.4171922 | -40.4190900126 | 6.07804083 | 26.541675 | 431.31697835 | CX |
| 156 | 39.3922512 | -29.9328064 | -75.9865341232 | 4.3360416 | 84.4405065 | 387.07792678 | CX |
| 260 | 45.61433823 | -36.15489343 | -79.26212422 | 4.3360416 | 348.645625 | 302.86989845 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 9.4360973 | -0.37 | -3.80 | 9.830571 | 10.0554994 | 9.318907 | 0 |
| 1734738600 | 9.8088366 | 0.07 | 0.75 | 9.6719212 | 9.8745775 | 8.8169216 | 0 |
| 1734652200 | 9.7361339 | -0.52 | -5.12 | 10.2413172 | 10.5164781 | 9.4395782 | 0 |
| 1734565800 | 10.2610423 | -0.72 | -6.55 | 11.0020212 | 11.0450089 | 10.2524108 | 0 |
| 1734479400 | 10.9799472 | -0.33 | -2.92 | 11.2519951 | 11.4361432 | 10.8951887 | 0 |
| 1734393000 | 11.3104346 | 0.12 | 1.11 | 12.649428 | 13.04391 | 10.9934746 | 6 |
| 1734306600 | 11.186707 | 0.25 | 2.26 | 10.9577883 | 11.186707 | 10.8540405 | 0 |
| 1734220200 | 10.9394499 | -0.1 | -0.95 | 11.066149 | 11.15869 | 10.8261367 | 0 |
| 1734133800 | 11.0441882 | -1.75 | -13.70 | 12.826869 | 13.080012 | 11.0220859 | 21 |
| 1734047400 | 12.797004 | 0.14 | 1.13 | 12.651573 | 13.150269 | 12.545874 | 0 |
| 1733961000 | 12.65352 | 0.71 | 5.94 | 11.999361 | 12.707508 | 11.763807 | 0 |
| 1733874600 | 11.944317 | -0.3 | -2.45 | 12.20472 | 12.459909 | 11.611908 | 0 |
| 1733788200 | 12.244122 | -0.93 | -7.08 | 12.649428 | 13.04391 | 11.740146 | 6 |
| 1733701800 | 13.177593 | -0.05 | -0.36 | 13.211715 | 13.243065 | 12.985533 | 0 |
| 1733615400 | 13.22508 | -0.03 | -0.23 | 13.213365 | 13.278111 | 13.132416 | 0 |
| 1733529000 | 13.255143 | 0.75 | 5.96 | 12.50535 | 13.5036 | 12.500103 | 0 |
| 1733442600 | 12.509673 | -0.14 | -1.13 | 12.649428 | 13.04391 | 12.344046 | 0 |
| 1733356200 | 12.652761 | 0.7 | 5.86 | 11.948211 | 12.858021 | 11.948211 | 0 |
| 1733269800 | 11.952468 | -0.06 | -0.48 | 12.00243 | 12.112221 | 11.617056 | 0 |
| 1733183400 | 12.01068 | -0.24 | -1.97 | 12.241977 | 12.405063 | 11.79387 | 0 |
| 1733097000 | 12.251712 | 0.03 | 0.22 | 12.260358 | 12.356619 | 12.087933 | 0 |
| 1733010600 | 12.225048 | 0.36 | 3.05 | 11.835912 | 12.321474 | 11.801394 | 0 |
| 1732924200 | 11.863566 | 0.05 | 0.39 | 11.818587 | 12.039654 | 11.682528 | 0 |
| 1732837800 | 11.817201 | -0.28 | -2.31 | 12.048432 | 12.07371 | 11.668536 | 0 |
| 1732751400 | 12.096777 | 1.12 | 10.21 | 11.001936 | 12.155715 | 10.895049 | 0 |
| 1732665000 | 10.976427 | -0.29 | -2.59 | 11.262933 | 11.42361 | 10.739223 | 0 |
| 1732578600 | 11.267883 | 0.17 | 1.54 | 10.4782821 | 13.14999 | 10.386178 | 6 |
| 1732492200 | 11.096481 | -1.59 | -12.52 | 12.7406729 | 12.8791678 | 10.951413 | 0 |
| 1732405800 | 12.6847975 | 2.55 | 25.11 | 10.1587875 | 12.7947206 | 10.1349365 | 0 |
| 1732319400 | 10.139054 | -3.56 | -25.97 | 13.6531304 | 13.9232828 | 9.6789928 | 1 |
| 1732233000 | 13.6962882 | 1.2 | 9.64 | 12.4860428 | 13.742288 | 12.3311538 | 0 |
| 1732146600 | 12.4916862 | -0.15 | -1.18 | 12.6412972 | 12.833254 | 12.3246172 | 0 |
| 1732060200 | 12.6402416 | -0.42 | -3.25 | 13.05696 | 13.05696 | 12.4861646 | 0 |
| 1731973800 | 13.0650394 | 0.59 | 4.76 | 10.4782821 | 18.5574 | 10.386178 | 6 |
| 1731887400 | 12.4714674 | -0.23 | -1.79 | 12.7347178 | 12.8264738 | 12.3814572 | 0 |
| 1731801000 | 12.6985432 | 1.46 | 13.01 | 11.2017807 | 12.9360126 | 11.1598179 | 2 |
| 1731714600 | 11.2363746 | 0.81 | 7.75 | 10.4782821 | 13.14999 | 10.386178 | 4 |
| 1731628200 | 10.4280187 | 0.4 | 3.95 | 10.0218438 | 11.1863145 | 10.0218438 | 3 |
| 1731541800 | 10.031986 | -2.48 | -19.84 | 12.493943 | 12.9121103 | 9.8042418 | 4 |
| 1731455400 | 12.515118 | -0.47 | -3.63 | 12.953195 | 13.2779754 | 10.4058486 | 1 |
| 1731369000 | 12.986584 | 3.08 | 31.03 | 9.8996898 | 16.6016544 | 9.1717962 | 42 |
| 1731282600 | 9.9111035 | -0.29 | -2.81 | 10.1303475 | 10.17991 | 9.4704 | 42 |
| 1731196200 | 10.197785 | 0.02 | 0.18 | 10.187216 | 10.2657906 | 9.1436275 | 37 |
| 1731109800 | 10.1798888 | 0.03 | 0.26 | 10.260075 | 10.9417312 | 9.460425 | 43 |
| 1731023400 | 10.153045 | 0.4 | 4.15 | 9.7104278 | 10.4765067 | 9.2898791 | 17 |
| 1730937000 | 9.7488412 | 0.26 | 2.72 | 9.4148588 | 10.155222 | 9.4038576 | 16 |
| 1730850600 | 9.490743 | 0.04 | 0.43 | 9.4148108 | 9.5798641 | 9.2554044 | 22 |
| 1730764200 | 9.449743 | 0.16 | 1.74 | 9.5913048 | 9.7971061 | 9.0576654 | 25 |
| 1730677800 | 9.288405 | -0.86 | -8.47 | 10.1757648 | 10.1769072 | 9.1374626 | 28 |
| 1730591400 | 10.1474904 | 0.68 | 7.19 | 9.5059062 | 10.197188 | 9.0631116 | 21 |
| 1730505000 | 9.4668847 | -0.02 | -0.26 | 9.5059796 | 9.5913146 | 8.7252094 | 25 |
| 1730418600 | 9.4915028 | -0.19 | -1.97 | 9.680944 | 9.7244 | 9.339416 | 26 |
| 1730332200 | 9.6826912 | -0.12 | -1.22 | 9.8004516 | 9.8845 | 9.521597 | 28 |
| 1730245800 | 9.8019024 | 0.21 | 2.17 | 9.5913048 | 9.9716832 | 9.5037393 | 29 |
| 1730159400 | 9.5941098 | 0.47 | 5.17 | 9.043285 | 10.258171 | 8.9201994 | 6 |
| 1730073000 | 9.1220584 | -0.32 | -3.44 | 9.4356936 | 9.5198565 | 9.06514 | 11 |
| 1729986600 | 9.4470474 | 0.15 | 1.66 | 9.382142 | 9.581871 | 9.3505335 | 15 |
| 1729900200 | 9.2924755 | -0.1 | -1.06 | 9.4077067 | 9.55339 | 8.5100709 | 8 |
| 1729813800 | 9.3919392 | 0.51 | 5.80 | 8.8682176 | 9.4873975 | 8.8428384 | 0 |
| 1729727400 | 8.8771584 | 0.27 | 3.18 | 8.5937312 | 9.3099105 | 8.5649 | 7 |
| 1729641000 | 8.6038664 | -0.14 | -1.62 | 8.7574688 | 8.7574688 | 8.5503696 | 0 |
| 1729554600 | 8.7457264 | -0.24 | -2.71 | 9.0136368 | 9.0688064 | 8.7161736 | 0 |
| 1729468200 | 8.9897912 | -0.44 | -4.66 | 9.4363496 | 9.437204 | 8.6547064 | 0 |
| 1729381800 | 9.4289448 | -0.08 | -0.88 | 9.508716 | 9.558864 | 9.3728392 | 10 |
| 1729295400 | 9.512928 | 0.3 | 3.25 | 9.043285 | 10.258171 | 8.9201994 | 18 |
| 1729209000 | 9.2138058 | -0.44 | -4.60 | 9.043285 | 10.258171 | 8.9201994 | 11 |
| 1729122600 | 9.657851 | -0.06 | -0.60 | 9.7732875 | 9.8247432 | 9.6184718 | 5 |
| 1729036200 | 9.7156972 | -0.9 | -8.50 | 10.6216852 | 10.649642 | 9.3219834 | 8 |
| 1728949800 | 10.6184128 | 0.35 | 3.43 | 9.043285 | 10.7157364 | 8.9201994 | 6 |
| 1728863400 | 10.266464 | 0.63 | 6.57 | 9.6433489 | 10.326036 | 9.5539567 | 6 |
| 1728777000 | 9.6339351 | -0.03 | -0.30 | 9.6826315 | 9.8625519 | 9.6339351 | 3 |
| 1728690600 | 9.6626624 | -0.54 | -5.25 | 10.1967148 | 10.3990304 | 9.6134344 | 1 |
| 1728604200 | 10.1983412 | 0.32 | 3.27 | 9.8881125 | 10.3006064 | 9.3515855 | 35 |
| 1728517800 | 9.8758527 | 0.23 | 2.43 | 9.628836 | 10.581636 | 9.573062 | 45 |
| 1728431400 | 9.64195 | -1.23 | -11.34 | 10.8825472 | 10.9628736 | 9.610508 | 3 |
| 1728345000 | 10.8747072 | -0.05 | -0.50 | 9.043285 | 14.76909 | 8.9201994 | 6 |
| 1728258600 | 10.929632 | 0.28 | 2.61 | 10.6300404 | 10.995264 | 10.6185744 | 0 |
| 1728172200 | 10.6511643 | 0 | 0.03 | 10.6720677 | 10.704393 | 10.5422814 | 0 |
| 1728085800 | 10.6479891 | 0.17 | 1.58 | 10.4893402 | 10.9905501 | 10.4380948 | 5 |
| 1727999400 | 10.4821596 | 0.28 | 2.76 | 9.043285 | 10.5141824 | 8.9201994 | 6 |
| 1727913000 | 10.2002544 | -0.39 | -3.68 | 10.5852528 | 10.7920944 | 10.178136 | 0 |
| 1727826600 | 10.5903936 | 0.03 | 0.29 | 10.5938844 | 11.2419725 | 10.4816592 | 5 |
| 1727740200 | 10.5593708 | 0.26 | 2.56 | 10.3169588 | 10.7327935 | 10.0631292 | 0 |
| 1727653800 | 10.2958516 | -0.14 | -1.34 | 10.436634 | 10.8131751 | 10.2766844 | 10 |
| 1727567400 | 10.43523 | -0.17 | -1.57 | 10.6078167 | 10.6301784 | 10.374702 | 9 |
| 1727481000 | 10.6016466 | 0.27 | 2.59 | 10.3321665 | 10.7191929 | 10.282845 | 0 |
| 1727394600 | 10.3340529 | 0.21 | 2.11 | 10.149618 | 10.47345 | 10.0585599 | 0 |
| 1727308200 | 10.1208504 | -1.03 | -9.24 | 11.134536 | 11.191488 | 10.0577739 | 3 |
| 1727221800 | 11.151714 | 0.66 | 6.31 | 10.4867532 | 11.217528 | 10.2790116 | 12 |
| 1727135400 | 10.4895252 | -0.43 | -3.97 | 9.043285 | 10.9668186 | 8.9201994 | 21 |
| 1727049000 | 10.922706 | -0.29 | -2.56 | 11.1958808 | 11.220448 | 10.6949628 | 1 |
| 1726962600 | 11.2097052 | -0.31 | -2.69 | 11.5432097 | 11.6639424 | 10.7589982 | 0 |
|
KIF/ETH 0.002830 ETH
+0.00%
|
KIF/USD $ 9.46
+0.19%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
