AXISAXIS

US$ 0.053917

-0.000354

(

-0.65%

)

Enlaces oficiales

Página Web

Información

Rango 2318

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.053608

Intercambio

GATE

Preguntar

US$ 0.062028

Última hora de transacción

20:09:09

Volumen (24 horas)

$ 35

Último tamaño de operación

137.55

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.041617

Capacidad de mercado totalmente diluida

US$ 1,294,008

Fecha de Génesis

10/8/2020

Rango de días 0.053572-0.054484

Rango de 52 semanas 0.033601-0.122091

Suministro circulante 7,280,180 / 24,000,000

30.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.396E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734492319	AXIS/ETH	https://gate.io/trade/AXIS_ETH	ETH	1	https://gate.io/trade/AXIS_ETH	0	Recientemente
0.05582	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734492318	AXIS/USDT	https://gate.io/trade/AXIS_USDT	USDT	2	https://gate.io/trade/AXIS_USDT	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04574301	0.008174	17.8693968762	0.04484505	0.0573058	102.73714286	CX
4	0.03817298	0.01574403	41.2439112692	0.03698155	0.0573058	67.87357143	CX
12	0.04207263	0.01184438	28.1522215274	0.03409477	0.05990662	1259.93134118	CX
26	0.06450749	-0.01059048	-16.4174423776	0.03360091	0.06927311	29245.6365013	CX
52	0.0362648	0.01765221	48.6758785379	0.03360091	0.12209093	94980.9909536	CX
156	0.29651476	-0.24259775	-81.8164161541	0.00889195	0.53729921	184759.570247	CX
260	1.54285626	-1.48893925	-96.5053769818	0.00889195	3.15852413	144768.890814	CX

With native, margin enabled, customizable synthetic DeFi assets with built-risk mitigation, AXIS is the future of finance.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	0.05416256	-0.00163	-2.92	0.05550454	0.05641291	0.05374446	0
1734393000	0.05579281	0.00061033	1.11	0.04710953	0.0573058	0.04640028	230
1734306600	0.05518248	0.00655412	13.48	0.04870988	0.05518248	0.0482487	488
1734220200	0.04862836	-0.000466	-0.95	0.04919157	0.04960294	0.04812466	0
1734133800	0.04909395	0.00031022	0.64	0.04889757	0.04986259	0.04850734	0
1734047400	0.04878373	0.00054698	1.13	0.04822932	0.05013041	0.04782639	0
1733961000	0.04823675	0.00270357	5.94	0.04574301	0.04844256	0.04484505	0
1733874600	0.04553318	-0.001143	-2.45	0.04652587	0.04749868	0.044266	0
1733788200	0.04667607	-0.003559	-7.08	0.04710953	0.04957186	0.04475485	230
1733701800	0.05023458	-0.000181	-0.36	0.05036465	0.05048416	0.04950242	0
1733615400	0.0504156	0.00105024	2.13	0.04920977	0.05061776	0.0489314	488
1733529000	0.04936536	0.00277631	5.96	0.04657295	0.05029068	0.04655341	0
1733442600	0.04658905	-0.000533	-1.13	0.04710953	0.04857868	0.04597221	0
1733356200	0.04712194	0.00260806	5.86	0.04449803	0.04788638	0.04449803	0
1733269800	0.04451388	-0.000217	-0.49	0.04469995	0.04510884	0.04326473	0
1733183400	0.04473068	-0.000898	-1.97	0.04559209	0.04619946	0.04392323	0
1733097000	0.04562834	9.9E-5	0.22	0.04566054	0.04601904	0.04501839	0
1733010600	0.04552904	0.00134625	3.05	0.0440798	0.04588815	0.04395125	0
1732924200	0.04418279	0.00017267	0.39	0.04401528	0.04483859	0.04350856	0
1732837800	0.04401012	-0.001041	-2.31	0.04487128	0.04496542	0.04345645	0
1732751400	0.04505133	0.00417246	10.21	0.04097387	0.04527082	0.0405758	0
1732665000	0.04087887	-0.001085	-2.59	0.04194589	0.04254429	0.03999546	0
1732578600	0.04196432	0.00063834	1.54	0.03767265	0.04348976	0.03698155	230
1732492200	0.04132598	-0.000469	-1.12	0.04197932	0.04243564	0.04045695	0
1732405800	0.04179521	0.00103954	2.55	0.04083499	0.04290362	0.04073912	230
1732319400	0.04075567	-0.000603	-1.46	0.04122841	0.04204419	0.04008934	0
1732233000	0.04135874	0.00363754	9.64	0.03770415	0.04149764	0.03723643	0
1732146600	0.0377212	-0.000449	-1.18	0.03817298	0.03875263	0.0372167	0
1732060200	0.03816979	-0.001283	-3.25	0.03942816	0.03942816	0.03770452	0
1731973800	0.03945255	0.00179241	4.76	0.03767265	0.0468802	0.03698155	3534
1731887400	0.03766014	-0.000686	-1.79	0.03845508	0.03873215	0.03738834	0
1731801000	0.03834584	0.000396	1.04	0.03783301	0.0394539	0.03769128	0
1731714600	0.03794984	0.00045791	1.22	0.03767265	0.03838544	0.03697383	0
1731628200	0.03749193	-0.001678	-4.28	0.03912987	0.03975194	0.03724146	0
1731541800	0.03916947	-0.003967	-9.20	0.04306353	0.04428265	0.03511348	2011
1731455400	0.04313652	-0.005412	-11.15	0.0487926	0.0487926	0.0431048	563
1731369000	0.04854829	-0.010058	-17.16	0.0573609	0.05875824	0.04723411	5951
1731282600	0.05860617	0.00190649	3.36	0.05632473	0.05990662	0.05621143	4434
1731196200	0.05669968	0.006379	12.68	0.05037341	0.05731682	0.05036473	3651
1731109800	0.05032068	0.00628548	14.27	0.04449941	0.05496526	0.0433292	5828
1731023400	0.0440352	-0.00136	-3.00	0.04521587	0.04934466	0.04183415	4610
1730937000	0.04539474	0.00820851	22.07	0.03717413	0.0497314	0.03715957	3484
1730850600	0.03718623	0.00084659	2.33	0.03657569	0.03821693	0.03595592	3737
1730764200	0.03633964	-0.002411	-6.22	0.03665514	0.04228498	0.03540073	6666
1730677800	0.03875083	-0.001217	-3.04	0.04007954	0.04073568	0.03849697	5368
1730591400	0.03996817	-0.00041	-1.02	0.04043782	0.04070282	0.0396232	4346
1730505000	0.04037864	-0.001439	-3.44	0.04188178	0.04688848	0.03906521	4996
1730418600	0.041818	-0.000105	-0.25	0.04191529	0.04225852	0.04095251	6505
1730332200	0.04192286	2.8E-5	0.07	0.04188902	0.0427437	0.04128501	7169
1730245800	0.04189522	0.00631493	17.75	0.03556989	0.04589508	0.03552079	8577
1730159400	0.03558029	0.00047039	1.34	0.03665514	0.04228498	0.03474254	7480
1730073000	0.0351099	-0.00253	-6.72	0.03759418	0.03762621	0.03435985	3317
1729986600	0.03763941	0.00075915	2.06	0.03723613	0.03866406	0.03711068	3678
1729900200	0.03688026	-0.001194	-3.14	0.03813798	0.03887439	0.03652378	5119
1729813800	0.03807406	0.0002957	0.78	0.03774031	0.03845833	0.0364021	2479
1729727400	0.03777836	0.00032007	0.85	0.03741417	0.03779948	0.03511537	1142
1729641000	0.03745829	-0.000618	-1.62	0.03812702	0.03812702	0.03722538	0
1729554600	0.0380759	-0.001063	-2.72	0.03924229	0.03948248	0.03794724	0
1729468200	0.03913848	0.00131676	3.48	0.03785142	0.03931826	0.03764907	0
1729381800	0.03782172	8.7E-5	0.23	0.0377179	0.03801564	0.03759666	0
1729295400	0.03773461	0.00056706	1.53	0.03665514	0.04228498	0.03615623	0
1729209000	0.03716755	-0.000107	-0.29	0.03665514	0.04228498	0.03615623	0
1729122600	0.03727408	-0.00216	-5.48	0.03956226	0.03984294	0.03702204	71
1729036200	0.0394343	-0.000464	-1.16	0.03991019	0.04071868	0.0386633	0
1728949800	0.03989789	0.0002881	0.73	0.03665514	0.04228498	0.03615623	69
1728863400	0.03960979	-0.000139	-0.35	0.03978811	0.03984107	0.03911304	0
1728777000	0.03974926	0.00068485	1.75	0.03914514	0.03993063	0.03909202	0
1728690600	0.03906441	0.0042042	12.06	0.03485465	0.03922299	0.03482393	71
1728604200	0.03486021	0.00021184	0.61	0.03469138	0.03529224	0.03409477	0
1728517800	0.03464837	-0.001063	-2.98	0.03566325	0.0361004	0.03442951	0
1728431400	0.03571183	0.00019912	0.56	0.03553831	0.03599228	0.03520314	0
1728345000	0.03551271	-0.000179	-0.50	0.03665514	0.04228498	0.03522669	0
1728258600	0.03569207	0.00035726	1.01	0.03526473	0.0359064	0.03522669	0
1728172200	0.03533481	-0.002983	-7.78	0.03840492	0.03999251	0.0349736	323
1728085800	0.03831827	0.00101965	2.73	0.03732417	0.03871867	0.03714183	0
1727999400	0.03729862	-0.000173	-0.46	0.03665514	0.04228498	0.03615623	0
1727913000	0.03747176	-0.001433	-3.68	0.0388861	0.03964595	0.03739051	0
1727826600	0.03890498	-0.002269	-5.51	0.04130834	0.04215833	0.03850553	0
1727740200	0.04117376	-0.000938	-2.23	0.04219848	0.04221785	0.04086937	0
1727653800	0.04211215	-0.000351	-0.83	0.04246907	0.0425819	0.04183871	0
1727567400	0.04246335	-0.000348	-0.81	0.04283614	0.04292644	0.04211818	0
1727481000	0.04281122	0.00108058	2.59	0.04172302	0.0432859	0.04152385	0
1727394600	0.04173064	0.00086095	2.11	0.04098586	0.04229355	0.04061815	0
1727308200	0.04086969	-0.001268	-3.01	0.04207263	0.04228783	0.04061498	0
1727221800	0.04213754	0.0001	0.24	0.04202645	0.04238623	0.04119391	0
1727135400	0.04203756	0.00105805	2.58	0.03665514	0.04285756	0.03615623	0
1727049000	0.04097951	0.00289795	7.61	0.0380346	0.04110012	0.03686328	1148
1726962600	0.03808156	-0.00151	-3.81	0.03967178	0.04008672	0.03724537	77
1726876200	0.03959196	0.00135315	3.54	0.03821246	0.03985468	0.03782542	0
1726789800	0.03823881	-0.00264	-6.46	0.04135377	0.04240804	0.03696218	277
1726703400	0.04087915	0.00354497	9.50	0.03736948	0.0409696	0.03693142	353