AXISAXIS

US$ 0.028784

-0.001462

(

-4.83%

)

Enlaces oficiales

Página Web

Información

Rango 1995

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0229

Intercambio

GATE

Preguntar

US$ 0.109253

Última hora de transacción

11:40:08

Volumen (24 horas)

$ 0

Último tamaño de operación

137.55

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.044344

Capacidad de mercado totalmente diluida

US$ 690,818

Fecha de Génesis

10/8/2020

Rango de días 0.027986-0.030438

Rango de 52 semanas 0.017194-0.069273

Suministro circulante 7,280,180 / 24,000,000

30.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.316E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750550530	AXIS/ETH	https://gate.io/trade/AXIS_ETH	ETH	1	https://gate.io/trade/AXIS_ETH	0	21 horas hace
0.05767	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750550530	AXIS/USDT	https://gate.io/trade/AXIS_USDT	USDT	2	https://gate.io/trade/AXIS_USDT	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03333046	-0.00454638	-13.6403157952	0.02925573	0.03526235	0	CX
4	0.03334809	-0.00456401	-13.6859712205	0.02396383	0.03786961	16.48928571	CX
12	0.02403529	0.00474879	19.7575731352	0.01719371	0.03786961	19.2375	CX
26	0.047825	-0.01904092	-39.8137375849	0.01719371	0.05056105	30.56456044	CX
52	0.06711858	-0.0383345	-57.1145873468	0.01719371	0.06927311	12974.7131323	CX
156	0.01547697	0.01330711	85.9800723268	0.01154772	0.31161291	151923.044579	CX
260	1.54285626	-1.51407218	-98.1343641176	0.00889195	3.15852413	128801.378293	CX

With native, margin enabled, customizable synthetic DeFi assets with built-risk mitigation, AXIS is the future of finance.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750549800	0.02925573	-0.002414	-7.62	0.03161282	0.03220265	0.02925573	0
1750463400	0.03167006	-0.001545	-4.65	0.0332619	0.0337679	0.03121775	0
1750377000	0.03321531	3.5E-5	0.11	0.03320452	0.03349088	0.03273747	0
1750290600	0.0331807	6.3E-5	0.19	0.03309226	0.03347061	0.03249559	0
1750204200	0.03311792	-0.000667	-1.97	0.03336902	0.03440682	0.03234109	0
1750117800	0.03378448	0.00025109	0.75	0.03351457	0.03526235	0.03313845	0
1750031400	0.03353339	0.00011081	0.33	0.03333046	0.03362998	0.03280564	0
1749945000	0.03342258	-0.000527	-1.55	0.03396438	0.03396438	0.03279814	0
1749858600	0.03394951	-0.000961	-2.75	0.03489781	0.03489781	0.03241939	0
1749772200	0.03491084	-0.001596	-4.37	0.03640753	0.03664507	0.03451065	0
1749685800	0.03650662	-0.000441	-1.19	0.03704237	0.03786961	0.03620566	0
1749599400	0.03694775	0.00150314	4.24	0.02399726	0.03715752	0.02396383	230
1749513000	0.03544461	0.00242946	7.36	0.02399726	0.03545646	0.02396383	230
1749426600	0.03301515	-0.000243	-0.73	0.03321597	0.03350654	0.03283025	0
1749340200	0.03325847	0.00056917	1.74	0.0325806	0.03346298	0.03237925	0
1749253800	0.0326893	0.00089422	2.81	0.03166151	0.03331861	0.0313812	0
1749167400	0.03179508	-0.002555	-7.44	0.03439721	0.03475832	0.03157018	0
1749081000	0.03435036	0.00020832	0.61	0.03421284	0.03521115	0.03404176	0
1748994600	0.03414204	-0.000233	-0.68	0.03429219	0.03490229	0.03406873	0
1748908200	0.03437549	0.00099292	2.97	0.03341297	0.03440589	0.03260376	0
1748821800	0.03338257	6.8E-5	0.20	0.03328453	0.03352931	0.03262732	0
1748735400	0.03331427	0.0001008	0.30	0.03328664	0.03357366	0.03270812	0
1748649000	0.03321347	-0.001295	-3.75	0.03466357	0.03483925	0.03307186	0
1748562600	0.03450802	-0.000667	-1.90	0.03526932	0.03668573	0.03450802	0
1748476200	0.03517549	0.0001212	0.35	0.03497256	0.03539947	0.03435431	0
1748389800	0.03505429	0.0013064	3.87	0.03376105	0.03569728	0.03319307	0
1748303400	0.03374789	0.00021674	0.65	0.033583	0.03415928	0.03333191	0
1748217000	0.03353115	0.0002357	0.71	0.03334809	0.03357366	0.03251822	0
1748130600	0.03329545	0.00024951	0.76	0.03324913	0.03389687	0.03311082	0
1748044200	0.03304594	-0.002037	-5.81	0.03509324	0.03590837	0.03302001	0
1747957800	0.03508284	0.00135284	4.01	0.03364511	0.03541448	0.03357576	0
1747871400	0.03373	0.00047547	1.43	0.03322136	0.03439115	0.03242347	0
1747785000	0.03325453	-6.3E-5	-0.19	0.0332844	0.03405202	0.03220159	0
1747698600	0.03331796	0.00094423	2.92	0.03287907	0.0333502	0.03098837	0
1747612200	0.03237373	-0.000205	-0.63	0.03265285	0.03403583	0.03091152	0
1747525800	0.03257889	-0.000923	-2.76	0.03332572	0.03334493	0.03226134	0
1747439400	0.0335022	-3.6E-5	-0.11	0.0335322	0.03479872	0.03337152	0
1747353000	0.03353786	-0.000749	-2.18	0.03441195	0.03478359	0.03264377	0
1747266600	0.0342868	-0.000967	-2.74	0.03527498	0.03582244	0.03358497	0
1747180200	0.03525379	0.00244039	7.44	0.03286486	0.03598444	0.03186325	0
1747093800	0.0328134	0.00200385	6.50	0.03305265	0.03450315	0.03189984	0
1747007400	0.03080955	-0.003252	-9.55	0.02399726	0.03099538	0.02396383	230
1746921000	0.03406202	0.00325802	10.58	0.02399726	0.03410203	0.02396383	230
1746834600	0.030804	0.00188451	6.52	0.02892489	0.03261982	0.02877736	0
1746748200	0.02891949	0.00507713	21.29	0.02384157	0.02916861	0.02380973	0
1746661800	0.02384236	-6.4E-5	-0.27	0.0239687	0.02432389	0.02355705	0
1746575400	0.02390632	-7.1E-5	-0.30	0.02394935	0.02394935	0.02309777	0
1746489000	0.02397778	0.00021359	0.90	0.02383012	0.02408898	0.02348033	0
1746402600	0.02376419	-0.000372	-1.54	0.02419742	0.02431639	0.02375945	0
1746316200	0.02413596	-9.8E-5	-0.40	0.02425572	0.02430954	0.02386671	0
1746229800	0.02423427	4.3E-5	0.18	0.02420124	0.02458827	0.02388026	0
1746143400	0.02419137	0.0005851	2.48	0.02365483	0.02460683	0.02360601	0
1746057000	0.02360627	7.0E-6	0.03	0.0236626	0.02389816	0.02293327	0
1745970600	0.0235989	-8.1E-5	-0.34	0.02368234	0.02423203	0.02345941	0
1745884200	0.02367997	7.1E-5	0.30	0.02356679	0.02398673	0.02306145	0
1745797800	0.02360877	-0.000352	-1.47	0.02404884	0.02431875	0.0235156	0
1745711400	0.0239608	0.00042638	1.81	0.02360206	0.02418294	0.02345506	0
1745625000	0.02353442	0.00023925	1.03	0.02329662	0.02403371	0.02291261	0
1745538600	0.02329517	-0.001897	-7.53	0.02399726	0.0253276	0.02299302	230
1745452200	0.02519179	0	0.00	0.02399726	0.0253276	0.02396383	0
1745365800	0.02519179	0.00447256	21.59	0.02399726	0.0253276	0.02396383	0
1745279400	0.02071923	-0.000143	-0.69	0.02095782	0.02178967	0.02063514	0
1745193000	0.02086215	-0.000401	-1.89	0.02122207	0.0213013	0.02061974	0
1745106600	0.021263	0.00033518	1.60	0.02091031	0.02133999	0.02086873	0
1745020200	0.02092782	0.00010212	0.49	0.02084372	0.021056	0.02071686	0
1744933800	0.0208257	4.6E-5	0.22	0.0208049	0.02125234	0.02058789	0
1744847400	0.02077937	-0.000116	-0.56	0.02083925	0.0211926	0.02028877	0
1744761000	0.02089544	-0.000406	-1.91	0.02136236	0.02183823	0.02088505	0
1744674600	0.02130143	0.00034861	1.66	0.02100954	0.02221342	0.02100954	0
1744588200	0.02095282	-0.000715	-3.30	0.0216428	0.02167649	0.02063501	0
1744501800	0.0216682	0.00103464	5.01	0.0206254	0.02192719	0.02035391	0
1744415400	0.02063356	0.00053561	2.66	0.02003873	0.02089689	0.01981896	0
1744329000	0.02009795	-0.001788	-8.17	0.02197193	0.02197193	0.01946113	0
1744242600	0.02188547	-0.003306	-13.12	0.02399726	0.0253276	0.01719371	230
1744156200	0.02519179	0	0.00	0.02399726	0.0253276	0.02396383	0
1744069800	0.02519179	0	0.00	0	0	0	0
1743983400	0.02519179	0	0.00	0	0	0	0
1743897000	0.02519179	0.00135601	5.69	0.02399726	0.0253276	0.02396383	0
1743810600	0.02383578	-0.000103	-0.43	0.02393422	0.0241357	0.02323082	0
1743724200	0.02393882	0.00026635	1.13	0.02358364	0.02424361	0.02309816	0
1743637800	0.02367247	-0.001442	-5.74	0.02509901	0.02555092	0.02345993	0
1743551400	0.02511467	0.0011207	4.67	0.02399726	0.0253276	0.02396383	0
1743465000	0.02399397	0.00026518	1.12	0.02633802	0.0265145	0.02340571	230
1743378600	0.02372879	-0.000275	-1.15	0.02403529	0.02429428	0.02337926	0
1743292200	0.02400344	-0.000956	-3.83	0.02494583	0.0251577	0.02374577	0
1743205800	0.02495925	-0.001376	-5.22	0.02633802	0.0265145	0.02454208	0
1743119400	0.026335	-5.8E-5	-0.22	0.02643962	0.02680692	0.02617695	0
1743033000	0.0263933	-0.000811	-2.98	0.02717158	0.027342	0.02609022	0
1742946600	0.02720422	-5.0E-5	-0.18	0.02738214	0.02756743	0.02686232	0
1742860200	0.02725396	0.00101135	3.85	0.02632171	0.02765995	0.02605364	0
1742773800	0.02624261	0.00021213	0.81	0.02606127	0.02657951	0.02605587	0
1742687400	0.02603048	0.000162	0.63	0.02586861	0.02637579	0.02586861	0