AXISAXIS

US$ 0.036563

0.000578

(

1.61%

)

Enlaces oficiales

Página Web

Información

Rango 2332

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.029089

Intercambio

GATE

Preguntar

US$ 0.138778

Última hora de transacción

11:40:08

Volumen (24 horas)

$ 13

Último tamaño de operación

137.55

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.044344

Capacidad de mercado totalmente diluida

US$ 877,508

Fecha de Génesis

10/8/2020

Rango de días 0.035716-0.036711

Rango de 52 semanas 0.030623-0.122091

Suministro circulante 7,280,180 / 24,000,000

30.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.316E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738713731	AXIS/ETH	https://gate.io/trade/AXIS_ETH	ETH	1	https://gate.io/trade/AXIS_ETH	0	9 horas hace
0.0397	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738745220	AXIS/USDT	https://gate.io/trade/AXIS_USDT	USDT	2	https://gate.io/trade/AXIS_USDT	0	28 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04067045	-0.00410763	-10.0997898966	0.03062311	0.04522644	32.97857143	CX
4	0.04449422	-0.0079314	-17.8256861228	0.03062311	0.04639623	41.22321429	CX
12	0.04306353	-0.00650071	-15.0956273208	0.03062311	0.0573058	119.07582143	CX
26	0.04995231	-0.01338949	-26.8045461761	0.03062311	0.05990662	1267.33215935	CX
52	0.03803618	-0.00147336	-3.87357510665	0.03062311	0.12209093	64278.3640388	CX
156	0.1241099	-0.08754708	-70.5399649826	0.00889195	0.31161291	180541.131527	CX
260	1.54285626	-1.50629344	-97.6301862365	0.00889195	3.15852413	140191.02124	CX

With native, margin enabled, customizable synthetic DeFi assets with built-risk mitigation, AXIS is the future of finance.

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738713000	0.03580875	-0.002117	-5.58	0.03794633	0.038037	0.03470028	0
1738626600	0.03792567	0.00048429	1.29	0.04339009	0.04491047	0.03062311	230
1738540200	0.03744138	-0.003709	-9.01	0.04108525	0.04159178	0.03629935	0
1738453800	0.04115026	-0.002121	-4.90	0.04343826	0.04379397	0.04084403	0
1738367400	0.04327152	0.00046652	1.09	0.04280408	0.04522644	0.04230282	0
1738281000	0.042805	0.00176765	4.31	0.0409297	0.04320283	0.04070256	0
1738194600	0.04103735	0.00062221	1.54	0.04067045	0.04167758	0.04028776	0
1738108200	0.04041514	-0.001264	-3.03	0.04211305	0.0423877	0.04002916	0
1738021800	0.04167956	-0.000919	-2.16	0.04339009	0.04491047	0.03995336	230
1737935400	0.04259878	-0.001132	-2.59	0.04360723	0.0442122	0.04259878	0
1737849000	0.04373094	0.00014516	0.33	0.04356446	0.04407652	0.04308057	0
1737762600	0.04358578	-0.000244	-0.56	0.04392926	0.04495785	0.04312453	0
1737676200	0.04383003	0.00112991	2.65	0.04268682	0.04401954	0.04200224	0
1737589800	0.04270012	-0.001014	-2.32	0.04385741	0.04428524	0.04251772	0
1737503400	0.04371409	0.00080868	1.88	0.04300622	0.04426787	0.04218411	0
1737417000	0.04290541	0.00047823	1.13	0.04339009	0.04509392	0.04118237	230
1737330600	0.04242718	-0.001143	-2.62	0.04339009	0.04531224	0.04118237	0
1737244200	0.04357065	-0.002228	-4.86	0.04575021	0.04599485	0.04254022	0
1737157800	0.04579903	0.00234893	5.41	0.04351577	0.04639623	0.04351577	0
1737071400	0.0434501	-0.00183	-4.04	0.04533698	0.04546727	0.04299437	0
1736985000	0.04528053	0.00283361	6.68	0.04240454	0.0457227	0.04193249	0
1736898600	0.04244692	0.00126363	3.07	0.0412508	0.04279645	0.04115908	0
1736812200	0.04118329	-0.001751	-4.08	0.04383767	0.0451459	0.03877817	230
1736725800	0.0429345	-0.000335	-0.77	0.04319335	0.04338167	0.04246521	0
1736639400	0.04326929	0.00019977	0.46	0.04298253	0.04365066	0.04241099	0
1736553000	0.04306952	0.0007896	1.87	0.04383767	0.0451459	0.04211292	230
1736466600	0.04227992	-0.001542	-3.52	0.04372883	0.04414837	0.04168969	0
1736380200	0.04382174	-0.000621	-1.40	0.04449422	0.04490757	0.04228242	0
1736293800	0.04444303	-0.004068	-8.39	0.04855105	0.04870094	0.04419575	0
1736207400	0.04851131	0.00061405	1.28	0.04383767	0.04913601	0.0424005	230
1736121000	0.04789726	-0.000233	-0.48	0.04810677	0.04828575	0.04739297	0
1736034600	0.0481298	0.00068787	1.45	0.04746456	0.04829219	0.04704528	0
1735948200	0.04744193	0.00208494	4.60	0.04542489	0.04773697	0.0450851	0
1735861800	0.04535699	0.00125981	2.86	0.04383767	0.04593813	0.04360144	230
1735775400	0.04409718	0.00023635	0.54	0.04389886	0.04430511	0.04358407	0
1735689000	0.04386083	-0.000268	-0.61	0.04416653	0.0453004	0.04360276	0
1735602600	0.0441285	-2.3E-5	-0.05	0.04383767	0.0451459	0.04343076	230
1735516200	0.04415114	-0.000529	-1.18	0.04467583	0.04482045	0.04373357	0
1735429800	0.04468017	0.00091896	2.10	0.04381569	0.04481072	0.04374147	0
1735343400	0.04376121	-6.0E-5	-0.14	0.04383767	0.0451459	0.04349551	0
1735257000	0.04382148	-0.006045	-12.12	0.05006867	0.05013336	0.043463	253
1735170600	0.04986675	-2.1E-5	-0.04	0.04979107	0.05056105	0.04915404	0
1735084200	0.04988803	0.00110927	2.27	0.04876919	0.05044938	0.04795923	0
1734997800	0.04877876	0.00203918	4.36	0.04880389	0.04939137	0.04448962	230
1734911400	0.04673958	-0.000874	-1.84	0.047825	0.04844375	0.04637672	0
1734825000	0.04761394	-0.001881	-3.80	0.04960443	0.05073941	0.04702261	0
1734738600	0.04949476	0.00036685	0.75	0.04880389	0.04982649	0.04448962	0
1734652200	0.04912791	-0.002649	-5.12	0.05167703	0.05306547	0.04763151	0
1734565800	0.05177656	-0.002386	-4.41	0.05427145	0.0544835	0.05140225	224
1734479400	0.05416256	-0.00163	-2.92	0.05550454	0.05641291	0.05374446	0
1734393000	0.05579281	0.00061033	1.11	0.04710953	0.0573058	0.04640028	230
1734306600	0.05518248	0.00655412	13.48	0.04870988	0.05518248	0.0482487	488
1734220200	0.04862836	-0.000466	-0.95	0.04919157	0.04960294	0.04812466	0
1734133800	0.04909395	0.00031022	0.64	0.04889757	0.04986259	0.04850734	0
1734047400	0.04878373	0.00054698	1.13	0.04822932	0.05013041	0.04782639	0
1733961000	0.04823675	0.00270357	5.94	0.04574301	0.04844256	0.04484505	0
1733874600	0.04553318	-0.001143	-2.45	0.04652587	0.04749868	0.044266	0
1733788200	0.04667607	-0.003559	-7.08	0.04710953	0.04957186	0.04475485	230
1733701800	0.05023458	-0.000181	-0.36	0.05036465	0.05048416	0.04950242	0
1733615400	0.0504156	0.00105024	2.13	0.04920977	0.05061776	0.0489314	488
1733529000	0.04936536	0.00277631	5.96	0.04657295	0.05029068	0.04655341	0
1733442600	0.04658905	-0.000533	-1.13	0.04710953	0.04857868	0.04597221	0
1733356200	0.04712194	0.00260806	5.86	0.04449803	0.04788638	0.04449803	0
1733269800	0.04451388	-0.000217	-0.49	0.04469995	0.04510884	0.04326473	0
1733183400	0.04473068	-0.000898	-1.97	0.04559209	0.04619946	0.04392323	0
1733097000	0.04562834	9.9E-5	0.22	0.04566054	0.04601904	0.04501839	0
1733010600	0.04552904	0.00134625	3.05	0.0440798	0.04588815	0.04395125	0
1732924200	0.04418279	0.00017267	0.39	0.04401528	0.04483859	0.04350856	0
1732837800	0.04401012	-0.001041	-2.31	0.04487128	0.04496542	0.04345645	0
1732751400	0.04505133	0.00417246	10.21	0.04097387	0.04527082	0.0405758	0
1732665000	0.04087887	-0.001085	-2.59	0.04194589	0.04254429	0.03999546	0
1732578600	0.04196432	0.00063834	1.54	0.03767265	0.04348976	0.03698155	230
1732492200	0.04132598	-0.000469	-1.12	0.04197932	0.04243564	0.04045695	0
1732405800	0.04179521	0.00103954	2.55	0.04083499	0.04290362	0.04073912	230
1732319400	0.04075567	-0.000603	-1.46	0.04122841	0.04204419	0.04008934	0
1732233000	0.04135874	0.00363754	9.64	0.03770415	0.04149764	0.03723643	0
1732146600	0.0377212	-0.000449	-1.18	0.03817298	0.03875263	0.0372167	0
1732060200	0.03816979	-0.001283	-3.25	0.03942816	0.03942816	0.03770452	0
1731973800	0.03945255	0.00179241	4.76	0.03767265	0.0468802	0.03698155	3534
1731887400	0.03766014	-0.000686	-1.79	0.03845508	0.03873215	0.03738834	0
1731801000	0.03834584	0.000396	1.04	0.03783301	0.0394539	0.03769128	0
1731714600	0.03794984	0.00045791	1.22	0.03767265	0.03838544	0.03697383	0
1731628200	0.03749193	-0.001678	-4.28	0.03912987	0.03975194	0.03724146	0
1731541800	0.03916947	-0.003967	-9.20	0.04306353	0.04428265	0.03511348	2011
1731455400	0.04313652	-0.005412	-11.15	0.0487926	0.0487926	0.0431048	563
1731369000	0.04854829	-0.010058	-17.16	0.0573609	0.05875824	0.04723411	5951
1731282600	0.05860617	0.00190649	3.36	0.05632473	0.05990662	0.05621143	4434
1731196200	0.05669968	0.006379	12.68	0.05037341	0.05731682	0.05036473	3651
1731109800	0.05032068	0.00628548	14.27	0.04449941	0.05496526	0.0433292	5828
1731023400	0.0440352	-0.00136	-3.00	0.04521587	0.04934466	0.04183415	4610
1730937000	0.04539474	0.00820851	22.07	0.03717413	0.0497314	0.03715957	3484
1730850600	0.03718623	0.00084659	2.33	0.03657569	0.03821693	0.03595592	3737