Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KittenFinance | KIFUST | Cripto | 470,531 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.08% | 12.45 | 12.39 | 12.48 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.44 | 12.45 | 12.39 | 12.44 | 12.35 - 30.01 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:12:31 | 0.339568 | 12.45 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,997.35 | 964.83 | KIF | |||
Resumen Histórico KIFUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 13.20 | 12.35 | 1,077.87 | -0.050 | -0.40% |
| 1 Month | 14.17 | 26.92 | 12.35 | 1,049.58 | -1.72 | -12.14% |
| 3 Months | 15.98 | 27.55 | 12.35 | 1,338.13 | -3.53 | -22.09% |
| 6 Months | 14.24 | 30.01 | 12.35 | 1,380.92 | -1.79 | -12.57% |
| 1 Year | 23.74 | 30.01 | 12.35 | 1,143.98 | -11.29 | -47.56% |
| 3 Years | 148.32 | 289.36 | 2.01 | 901.58 | -135.87 | -91.61% |
| 5 Years | 147.85 | 315.00 | 2.01 | 878.00 | -135.40 | -91.58% |
KIFUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.44 | 0.00 | 0.00% | 12.43 | 12.49 | 12.40 | 1,061.00 |
| 09 May 2024 | 12.44 | 0.020 | 0.16% | 12.43 | 12.48 | 12.40 | 1,092.00 |
| 08 May 2024 | 12.42 | -0.100 | -0.80% | 12.48 | 12.60 | 12.39 | 1,068.00 |
| 07 May 2024 | 12.52 | -0.070 | -0.56% | 12.59 | 12.75 | 12.39 | 1,132.00 |
| 06 May 2024 | 12.59 | 0.190 | 1.53% | 12.43 | 13.20 | 12.37 | 1,235.00 |
| 05 May 2024 | 12.40 | -0.060 | -0.48% | 12.46 | 12.54 | 12.35 | 1,004.00 |
| 04 May 2024 | 12.46 | -0.040 | -0.32% | 12.50 | 12.60 | 12.41 | 948.00 |
| 03 May 2024 | 12.50 | 0.020 | 0.16% | 12.48 | 13.29 | 12.37 | 1,076.00 |
| 02 May 2024 | 12.48 | 0.030 | 0.24% | 12.44 | 12.49 | 12.38 | 1,058.00 |
| 01 May 2024 | 12.45 | 0.030 | 0.24% | 12.43 | 12.55 | 12.38 | 1,048.00 |
| 30 Abr 2024 | 12.42 | -0.080 | -0.64% | 12.50 | 12.50 | 12.35 | 1,085.00 |
| 29 Abr 2024 | 12.50 | -0.650 | -4.94% | 26.92 | 26.92 | 12.39 | 1,772.00 |
| 28 Abr 2024 | 13.15 | 0.110 | 0.84% | 13.04 | 13.56 | 12.50 | 1,000.00 |
| 27 Abr 2024 | 13.04 | -1.36 | -9.44% | 14.40 | 14.54 | 12.55 | 1,168.00 |
| 26 Abr 2024 | 14.40 | 0.030 | 0.21% | 14.38 | 14.40 | 14.36 | 974.00 |
| 25 Abr 2024 | 14.37 | 0.020 | 0.14% | 14.35 | 14.42 | 14.30 | 875.00 |
| 24 Abr 2024 | 14.35 | 0.190 | 1.34% | 14.16 | 14.37 | 14.11 | 967.00 |
| 23 Abr 2024 | 14.16 | -0.600 | -4.07% | 14.76 | 14.83 | 14.11 | 1,030.00 |
| 22 Abr 2024 | 14.76 | 0.330 | 2.29% | 26.92 | 26.92 | 14.42 | 1,195.00 |
| 21 Abr 2024 | 14.43 | 0.070 | 0.49% | 14.36 | 14.82 | 14.32 | 1,028.00 |
| 20 Abr 2024 | 14.36 | -0.380 | -2.58% | 14.74 | 14.82 | 14.11 | 1,067.00 |
| 19 Abr 2024 | 14.74 | 0.370 | 2.57% | 14.37 | 14.82 | 14.34 | 927.00 |
| 18 Abr 2024 | 14.37 | 0.160 | 1.13% | 14.21 | 14.82 | 14.11 | 962.00 |
| 17 Abr 2024 | 14.21 | -0.360 | -2.47% | 14.57 | 14.61 | 14.18 | 910.00 |
| 16 Abr 2024 | 14.57 | 0.680 | 4.90% | 13.89 | 14.71 | 13.89 | 518.00 |
| 15 Abr 2024 | 13.89 | -0.060 | -0.43% | 14.00 | 14.57 | 13.89 | 1,231.00 |
| 14 Abr 2024 | 13.95 | -0.060 | -0.43% | 14.01 | 14.01 | 13.79 | 919.00 |
| 13 Abr 2024 | 14.01 | -0.160 | -1.13% | 14.17 | 14.96 | 14.00 | 1,024.00 |
| 12 Abr 2024 | 14.17 | -0.830 | -5.53% | 15.00 | 15.11 | 14.00 | 884.00 |
| 11 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.27 | 14.71 | 929.00 |
