Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KIMCHI.finance | KIMCHIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000045 | -0.58% | 0.007584 | 0.007522 | 0.007677 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00762 | 0.008074 | 0.007564 | 0.007628 | 0.000016 - 0.08095 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:33:27 | 408.17 | 0.007583 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,758.60 | 363,069.23 | KIMCHI | |||
Resumen Histórico KIMCHIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007453 | 0.00787 | 0.006005 | 364,535.27 | 0.00013 | 1.75% |
| 1 Month | 0.006307 | 0.013333 | 0.006005 | 794,933.14 | 0.001277 | 20.24% |
| 3 Months | 0.006828 | 0.013333 | 0.00582 | 941,138.32 | 0.000756 | 11.07% |
| 6 Months | 0.004608 | 0.013333 | 0.00002 | 1,097,512.44 | 0.002975 | 64.56% |
| 1 Year | 0.007454 | 0.08095 | 0.000016 | 1,371,930.80 | 0.000129 | 1.73% |
| 3 Years | 0.083223 | 0.127325 | 0.00001 | 738,765.54 | -0.07564 | -90.89% |
| 5 Years | 0.000212 | 0.178615 | 0.00001 | 660,091.91 | 0.007372 | 3,480.58% |
KIMCHIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.007623 | -0.000184 | -2.36% | 0.007804 | 0.007815 | 0.007554 | 171,021.00 |
| 15 May 2024 | 0.007806 | 0.000225 | 2.97% | 0.007589 | 0.007815 | 0.007532 | 179,024.00 |
| 14 May 2024 | 0.007581 | -0.000262 | -3.34% | 0.007838 | 0.00787 | 0.00744 | 22,160.00 |
| 13 May 2024 | 0.007843 | 0.000197 | 2.58% | 0.00632 | 0.007853 | 0.006005 | 674,776.00 |
| 12 May 2024 | 0.007646 | 0.000082 | 1.08% | 0.007574 | 0.007847 | 0.007549 | 336,368.00 |
| 11 May 2024 | 0.007565 | -0.000148 | -1.92% | 0.007721 | 0.00774 | 0.007483 | 258,377.00 |
| 10 May 2024 | 0.007713 | 0.000247 | 3.31% | 0.007453 | 0.007839 | 0.007434 | 910,018.00 |
| 09 May 2024 | 0.007466 | -0.000085 | -1.13% | 0.007557 | 0.007641 | 0.007328 | 861,314.00 |
| 08 May 2024 | 0.007551 | 0.000941 | 14.24% | 0.006597 | 0.007691 | 0.006523 | 629,145.00 |
| 07 May 2024 | 0.00661 | -0.000417 | -5.93% | 0.007027 | 0.007197 | 0.006588 | 355,566.00 |
| 06 May 2024 | 0.007027 | -0.000153 | -2.13% | 0.00632 | 0.007343 | 0.006144 | 944,717.00 |
| 05 May 2024 | 0.007181 | 0.000479 | 7.15% | 0.006699 | 0.007204 | 0.006457 | 466,768.00 |
| 04 May 2024 | 0.006701 | 0.000211 | 3.25% | 0.006482 | 0.007107 | 0.006446 | 97,694.00 |
| 03 May 2024 | 0.00649 | 0.000123 | 1.93% | 0.006367 | 0.006626 | 0.006262 | 810,578.00 |
| 02 May 2024 | 0.006368 | 0.000021 | 0.33% | 0.006309 | 0.006445 | 0.006168 | 1,352,987.00 |
| 01 May 2024 | 0.006346 | -0.000029 | -0.45% | 0.006354 | 0.006445 | 0.006144 | 1,589,104.00 |
| 30 Abr 2024 | 0.006376 | 0.000074 | 1.17% | 0.006321 | 0.006392 | 0.006208 | 1,471,505.00 |
| 29 Abr 2024 | 0.006302 | -0.000066 | -1.04% | 0.00632 | 0.006541 | 0.006144 | 2,119,171.00 |
| 28 Abr 2024 | 0.006368 | 0.000056 | 0.89% | 0.006312 | 0.006514 | 0.006302 | 163,187.00 |
| 27 Abr 2024 | 0.006312 | -0.000227 | -3.47% | 0.006545 | 0.006631 | 0.006237 | 1,457,446.00 |
| 26 Abr 2024 | 0.006538 | -0.000376 | -5.44% | 0.00691 | 0.007535 | 0.006521 | 323,112.00 |
| 25 Abr 2024 | 0.006914 | -0.000453 | -6.15% | 0.007378 | 0.013333 | 0.006872 | 1,080,724.00 |
| 24 Abr 2024 | 0.007367 | 0.000929 | 14.43% | 0.006445 | 0.007825 | 0.006334 | 1,198,245.00 |
| 23 Abr 2024 | 0.006438 | 0.00000400 | 0.06% | 0.006432 | 0.006558 | 0.006381 | 1,539,621.00 |
| 22 Abr 2024 | 0.006434 | 0.00017 | 2.72% | 0.00632 | 0.00666 | 0.006144 | 1,011,146.00 |
| 21 Abr 2024 | 0.006264 | -0.000764 | -10.87% | 0.007024 | 0.007128 | 0.006189 | 775,673.00 |
| 20 Abr 2024 | 0.007028 | 0.000677 | 10.65% | 0.006354 | 0.007563 | 0.006254 | 974,783.00 |
| 19 Abr 2024 | 0.006352 | 0.000034 | 0.54% | 0.006307 | 0.006557 | 0.006216 | 483,885.00 |
| 18 Abr 2024 | 0.006318 | -0.00000500 | -0.08% | 0.006338 | 0.006467 | 0.006182 | 987,328.00 |
| 17 Abr 2024 | 0.006323 | -0.00000200 | -0.03% | 0.00632 | 0.00643 | 0.006144 | 902,753.00 |
