Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KING SHIBA | KINGSHIBUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -0.06% | 0.003179 | 0.003168 | 0.003186 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003181 | 0.003793 | 0.003143 | 0.003181 | 0.001713 - 0.0099 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:16:14 | 1,859.98 | 0.003179 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,260.11 | 2,914,927.42 | KINGSHIB | |||
Resumen Histórico KINGSHIBUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003226 | 0.005 | 0.003021 | 4,298,447.47 | -0.000047 | -1.46% |
| 1 Month | 0.004307 | 0.006067 | 0.0029 | 4,180,335.47 | -0.001128 | -26.19% |
| 3 Months | 0.004157 | 0.008995 | 0.0029 | 5,131,480.83 | -0.000978 | -23.53% |
| 6 Months | 0.004376 | 0.008995 | 0.0029 | 6,017,553.99 | -0.001197 | -27.35% |
| 1 Year | 0.003579 | 0.0099 | 0.001713 | 7,480,595.68 | -0.0004 | -11.18% |
| 3 Years | 0.137001 | 0.188501 | 0.000801 | 8,473,576.66 | -0.133822 | -97.68% |
| 5 Years | 0.137001 | 0.188501 | 0.000801 | 8,473,576.66 | -0.133822 | -97.68% |
KINGSHIBUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.003181 | -0.00017 | -5.07% | 0.003351 | 0.003395 | 0.003021 | 4,077,595.00 |
| 16 May 2024 | 0.003351 | 0.000017 | 0.51% | 0.003334 | 0.003793 | 0.003325 | 3,427,396.00 |
| 15 May 2024 | 0.003334 | 0.000125 | 3.90% | 0.003209 | 0.003793 | 0.003172 | 4,290,407.00 |
| 14 May 2024 | 0.003209 | -0.000112 | -3.37% | 0.003322 | 0.003354 | 0.003178 | 3,421,899.00 |
| 13 May 2024 | 0.003321 | -0.000013 | -0.39% | 0.003393 | 0.003623 | 0.003316 | 6,544,021.00 |
| 12 May 2024 | 0.003334 | -0.000321 | -8.78% | 0.003664 | 0.003664 | 0.003261 | 3,972,366.00 |
| 11 May 2024 | 0.003655 | 0.000424 | 13.12% | 0.003226 | 0.005 | 0.003215 | 4,355,445.00 |
| 10 May 2024 | 0.003231 | -0.000022 | -0.68% | 0.003252 | 0.003293 | 0.003172 | 4,236,118.00 |
| 09 May 2024 | 0.003253 | -0.000038 | -1.15% | 0.003294 | 0.003305 | 0.003208 | 4,127,177.00 |
| 08 May 2024 | 0.003291 | -0.000138 | -4.02% | 0.003411 | 0.003417 | 0.00317 | 3,533,831.00 |
| 07 May 2024 | 0.003429 | -0.000019 | -0.55% | 0.003448 | 0.003454 | 0.003327 | 4,252,706.00 |
| 06 May 2024 | 0.003448 | -0.000088 | -2.49% | 0.003536 | 0.003536 | 0.003431 | 6,232,915.00 |
| 05 May 2024 | 0.003536 | 0.000018 | 0.51% | 0.003518 | 0.003537 | 0.003457 | 3,343,139.00 |
| 04 May 2024 | 0.003518 | 0.000084 | 2.45% | 0.003434 | 0.003683 | 0.003434 | 3,908,107.00 |
| 03 May 2024 | 0.003434 | -0.000175 | -4.85% | 0.003609 | 0.003623 | 0.003301 | 4,147,155.00 |
| 02 May 2024 | 0.003609 | 0.000273 | 8.18% | 0.003336 | 0.0045 | 0.003239 | 4,728,862.00 |
| 01 May 2024 | 0.003336 | 0.000043 | 1.31% | 0.003291 | 0.003342 | 0.003125 | 4,181,083.00 |
| 30 Abr 2024 | 0.003293 | -0.000088 | -2.60% | 0.003381 | 0.003402 | 0.003275 | 3,932,764.00 |
| 29 Abr 2024 | 0.003381 | -0.000038 | -1.11% | 0.003845 | 0.006067 | 0.003225 | 8,264,952.00 |
| 28 Abr 2024 | 0.003419 | -0.000197 | -5.45% | 0.003616 | 0.00363 | 0.0029 | 3,233,984.00 |
| 27 Abr 2024 | 0.003616 | -0.000083 | -2.24% | 0.003699 | 0.003706 | 0.003614 | 2,719,952.00 |
| 26 Abr 2024 | 0.003699 | -0.000354 | -8.73% | 0.004053 | 0.004053 | 0.003647 | 2,699,633.00 |
| 25 Abr 2024 | 0.004053 | -0.000092 | -2.22% | 0.003793 | 0.004162 | 0.003793 | 2,367,102.00 |
| 24 Abr 2024 | 0.004145 | 0.000653 | 18.70% | 0.003715 | 0.004475 | 0.003452 | 3,647,765.00 |
| 23 Abr 2024 | 0.003492 | -0.00053 | -13.18% | 0.003896 | 0.0045 | 0.00345 | 3,817,048.00 |
| 22 Abr 2024 | 0.004022 | 0.000206 | 5.40% | 0.003845 | 0.00432 | 0.003401 | 5,387,037.00 |
| 21 Abr 2024 | 0.003816 | 0.000213 | 5.91% | 0.0037 | 0.003894 | 0.003401 | 3,976,622.00 |
| 20 Abr 2024 | 0.003603 | -0.000461 | -11.34% | 0.004307 | 0.004318 | 0.0034 | 4,222,299.00 |
| 19 Abr 2024 | 0.004064 | -0.000034 | -0.83% | 0.004152 | 0.004372 | 0.003591 | 3,681,599.00 |
| 18 Abr 2024 | 0.004098 | 0.000299 | 7.87% | 0.004026 | 0.004373 | 0.003591 | 4,171,529.00 |
