KKOUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.009075 | 0.000119 | 1.33% | 0.008957 | 0.009107 | 0.008926 | 0.00 |
31 May 2024 | 0.008957 | 0.00004 | 0.45% | 0.008913 | 0.009146 | 0.00886 | 0.00 |
30 May 2024 | 0.008916 | -0.000045 | -0.50% | 0.008965 | 0.009094 | 0.008814 | 0.00 |
29 May 2024 | 0.008961 | -0.000188 | -2.05% | 0.00914 | 0.009239 | 0.008904 | 0.00 |
28 May 2024 | 0.00915 | -0.000118 | -1.27% | 0.009246 | 0.009339 | 0.008973 | 0.00 |
27 May 2024 | 0.009268 | 0.000165 | 1.81% | 0.008987 | 0.00945 | 0.008926 | 0.00 |
26 May 2024 | 0.009103 | 0.000184 | 2.07% | 0.008925 | 0.009234 | 0.008883 | 0.00 |
25 May 2024 | 0.008919 | -0.000218 | -2.39% | 0.009119 | 0.009245 | 0.008863 | 0.00 |
24 May 2024 | 0.009137 | -0.000071 | -0.77% | 0.009237 | 0.009371 | 0.008909 | 0.00 |
23 May 2024 | 0.009208 | 0.00004 | 0.44% | 0.009157 | 0.009657 | 0.008747 | 0.00 |
22 May 2024 | 0.009168 | -0.000123 | -1.32% | 0.009284 | 0.009341 | 0.008955 | 0.00 |
21 May 2024 | 0.009291 | 0.000323 | 3.60% | 0.008987 | 0.009396 | 0.008898 | 0.00 |
20 May 2024 | 0.008968 | 0.001451 | 19.30% | 0.007882 | 0.009026 | 0.007516 | 0.00 |
19 May 2024 | 0.007518 | -0.000137 | -1.79% | 0.007651 | 0.007685 | 0.007493 | 0.00 |
18 May 2024 | 0.007654 | 0.000086 | 1.14% | 0.007573 | 0.007711 | 0.007563 | 0.00 |
17 May 2024 | 0.007568 | 0.000357 | 4.95% | 0.007208 | 0.007638 | 0.007187 | 0.00 |
16 May 2024 | 0.007211 | -0.000231 | -3.10% | 0.00744 | 0.00745 | 0.007168 | 0.00 |
15 May 2024 | 0.007442 | 0.00038 | 5.38% | 0.00707 | 0.007451 | 0.007016 | 0.00 |
14 May 2024 | 0.007062 | -0.000162 | -2.24% | 0.00722 | 0.007249 | 0.007009 | 0.00 |
13 May 2024 | 0.007224 | -0.000188 | -2.54% | 0.007882 | 0.007923 | 0.007175 | 0.00 |
12 May 2024 | 0.007412 | 0.000051 | 0.69% | 0.00737 | 0.007463 | 0.007346 | 0.00 |
11 May 2024 | 0.007361 | -0.00000200 | -0.03% | 0.007372 | 0.007441 | 0.00731 | 0.00 |
10 May 2024 | 0.007363 | -0.000315 | -4.10% | 0.007665 | 0.007723 | 0.007287 | 0.00 |
09 May 2024 | 0.007678 | 0.000157 | 2.09% | 0.007527 | 0.007735 | 0.00747 | 0.00 |
08 May 2024 | 0.007521 | -0.000115 | -1.51% | 0.007621 | 0.007685 | 0.007437 | 0.00 |
07 May 2024 | 0.007636 | -0.000128 | -1.65% | 0.007763 | 0.007917 | 0.007611 | 0.00 |
06 May 2024 | 0.007764 | -0.000169 | -2.13% | 0.007882 | 0.284994 | 0.007709 | 0.00 |
05 May 2024 | 0.007933 | 0.000047 | 0.60% | 0.007884 | 0.00802 | 0.00778 | 0.00 |
04 May 2024 | 0.007886 | 0.000029 | 0.37% | 0.007847 | 0.00801 | 0.007834 | 0.00 |
03 May 2024 | 0.007856 | 0.000293 | 3.88% | 0.007563 | 0.007907 | 0.007491 | 0.00 |
02 May 2024 | 0.007563 | 0.000025 | 0.33% | 0.007529 | 0.007622 | 0.007327 | 0.00 |
01 May 2024 | 0.007538 | -0.000107 | -1.40% | 0.007618 | 0.007639 | 0.00712 | 0.00 |
30 Abr 2024 | 0.007645 | -0.000554 | -6.76% | 0.008182 | 0.008285 | 0.007382 | 0.00 |
29 Abr 2024 | 0.008199 | -0.000128 | -1.54% | 0.007882 | 0.284592 | 0.007795 | 0.00 |
28 Abr 2024 | 0.008327 | 0.000031 | 0.37% | 0.008297 | 0.008535 | 0.008283 | 0.00 |
27 Abr 2024 | 0.008296 | 0.000319 | 4.00% | 0.007986 | 0.008364 | 0.007855 | 0.00 |
26 Abr 2024 | 0.007977 | -0.000074 | -0.92% | 0.008046 | 0.008073 | 0.007915 | 0.00 |
25 Abr 2024 | 0.008051 | 0.000057 | 0.71% | 0.008006 | 0.008133 | 0.007835 | 0.00 |
24 Abr 2024 | 0.007994 | -0.000215 | -2.62% | 0.008217 | 0.008394 | 0.007915 | 0.00 |
23 Abr 2024 | 0.008209 | -0.00005 | -0.61% | 0.008255 | 0.008418 | 0.008136 | 0.00 |
22 Abr 2024 | 0.008259 | 0.000138 | 1.69% | 0.007882 | 0.008333 | 0.007795 | 0.00 |
21 Abr 2024 | 0.008121 | -0.00001 | -0.12% | 0.008126 | 0.008247 | 0.008049 | 0.00 |
20 Abr 2024 | 0.008131 | 0.000215 | 2.71% | 0.007882 | 0.008182 | 0.007795 | 0.00 |
19 Abr 2024 | 0.007916 | 0.00000400 | 0.05% | 0.007899 | 0.008058 | 0.007408 | 0.00 |
18 Abr 2024 | 0.007913 | 0.000218 | 2.83% | 0.007713 | 0.007984 | 0.00763 | 0.00 |
17 Abr 2024 | 0.007695 | -0.000265 | -3.33% | 0.007954 | 0.008048 | 0.00755 | 0.00 |
16 Abr 2024 | 0.00796 | -0.000198 | -2.43% | 0.008145 | 0.008209 | 0.00774 | 0.00 |
15 Abr 2024 | 0.008157 | -0.000157 | -1.89% | 0.007225 | 0.008607 | 0.006911 | 0.00 |
14 Abr 2024 | 0.008314 | 0.000349 | 4.39% | 0.007911 | 0.008341 | 0.007666 | 0.00 |
13 Abr 2024 | 0.007965 | -0.000566 | -6.64% | 0.008491 | 0.008677 | 0.007598 | 0.00 |
12 Abr 2024 | 0.00853 | -0.000694 | -7.52% | 0.009215 | 0.009343 | 0.008236 | 0.00 |
11 Abr 2024 | 0.009224 | -0.000086 | -0.92% | 0.0093 | 0.00951 | 0.009145 | 0.00 |
10 Abr 2024 | 0.00931 | 0.000081 | 0.88% | 0.009219 | 0.009355 | 0.008988 | 0.00 |
09 Abr 2024 | 0.009229 | -0.000339 | -3.54% | 0.009578 | 0.009646 | 0.009024 | 0.00 |
08 Abr 2024 | 0.009568 | 0.000619 | 6.92% | 0.007225 | 0.009646 | 0.006911 | 0.00 |
07 Abr 2024 | 0.008949 | 0.00024 | 2.76% | 0.008689 | 0.008956 | 0.008668 | 0.00 |
06 Abr 2024 | 0.008709 | 0.000096 | 1.11% | 0.008583 | 0.008791 | 0.008581 | 0.00 |
05 Abr 2024 | 0.008613 | -0.00000600 | -0.07% | 0.008626 | 0.008667 | 0.008344 | 0.00 |
04 Abr 2024 | 0.008619 | 0.000025 | 0.29% | 0.00856 | 0.008919 | 0.008431 | 0.00 |
03 Abr 2024 | 0.008594 | 0.000105 | 1.23% | 0.008512 | 0.008721 | 0.008312 | 0.00 |
02 Abr 2024 | 0.008489 | -0.000614 | -6.74% | 0.009081 | 0.009081 | 0.008338 | 0.00 |
01 Abr 2024 | 0.009103 | -0.000331 | -3.51% | 0.007225 | 0.312986 | 0.006911 | 0.00 |
31 Mar 2024 | 0.009434 | 0.000348 | 3.83% | 0.009086 | 0.009462 | 0.009086 | 0.00 |
30 Mar 2024 | 0.009086 | -0.00002 | -0.22% | 0.009094 | 0.009236 | 0.009039 | 0.00 |
29 Mar 2024 | 0.009106 | -0.000125 | -1.35% | 0.009226 | 0.009277 | 0.008998 | 0.00 |
28 Mar 2024 | 0.009231 | 0.000182 | 2.01% | 0.009065 | 0.009353 | 0.008981 | 0.00 |
27 Mar 2024 | 0.009049 | -0.00024 | -2.58% | 0.009291 | 0.009493 | 0.008969 | 0.00 |
26 Mar 2024 | 0.009289 | 0.000014 | 0.15% | 0.009279 | 0.009519 | 0.009192 | 0.00 |
25 Mar 2024 | 0.009275 | 0.000704 | 8.21% | 0.007225 | 0.009451 | 0.006911 | 0.00 |
24 Mar 2024 | 0.008571 | 0.000252 | 3.03% | 0.008299 | 0.008608 | 0.008191 | 0.00 |
23 Mar 2024 | 0.008319 | 0.000092 | 1.12% | 0.008256 | 0.008486 | 0.008115 | 0.00 |
22 Mar 2024 | 0.008227 | -0.000434 | -5.01% | 0.00867 | 0.00878 | 0.008076 | 0.00 |
21 Mar 2024 | 0.008661 | -0.000062 | -0.71% | 0.008698 | 0.008889 | 0.008461 | 0.00 |
20 Mar 2024 | 0.008723 | 0.000853 | 10.84% | 0.007835 | 0.008762 | 0.007601 | 0.00 |
19 Mar 2024 | 0.007869 | -0.000872 | -9.98% | 0.008726 | 0.008769 | 0.007824 | 0.00 |
18 Mar 2024 | 0.008741 | -0.000271 | -3.01% | 0.007225 | 0.323262 | 0.006911 | 0.00 |
17 Mar 2024 | 0.009012 | 0.000282 | 3.24% | 0.008802 | 0.009116 | 0.00849 | 0.00 |
16 Mar 2024 | 0.00873 | -0.000549 | -5.92% | 0.009292 | 0.009369 | 0.008636 | 0.00 |
15 Mar 2024 | 0.009278 | -0.000355 | -3.69% | 0.007225 | 0.009419 | 0.006911 | 0.00 |
14 Mar 2024 | 0.009633 | -0.000303 | -3.05% | 0.009926 | 0.009946 | 0.009232 | 0.00 |
13 Mar 2024 | 0.009936 | 0.000082 | 0.83% | 0.009863 | 0.010116 | 0.009776 | 0.00 |
12 Mar 2024 | 0.009854 | -0.000239 | -2.37% | 0.010102 | 0.010149 | 0.009556 | 0.00 |
11 Mar 2024 | 0.010093 | 0.000458 | 4.75% | 0.007225 | 0.010143 | 0.006911 | 0.00 |
10 Mar 2024 | 0.009636 | -0.00008 | -0.82% | 0.009699 | 0.009841 | 0.009436 | 0.00 |
09 Mar 2024 | 0.009716 | 0.000061 | 0.63% | 0.009653 | 0.009797 | 0.009627 | 0.00 |
08 Mar 2024 | 0.009655 | 0.000382 | 4.12% | 0.009299 | 0.009722 | 0.009193 | 0.00 |
07 Mar 2024 | 0.009273 | 0.000122 | 1.33% | 0.009176 | 0.009454 | 0.008981 | 0.00 |
06 Mar 2024 | 0.009151 | 0.000637 | 7.48% | 0.008544 | 0.00936 | 0.008414 | 0.00 |
05 Mar 2024 | 0.008514 | -0.000202 | -2.32% | 0.008721 | 0.009171 | 0.007786 | 0.00 |
04 Mar 2024 | 0.008716 | 0.000356 | 4.26% | 0.007225 | 0.008741 | 0.006911 | 0.00 |
03 Mar 2024 | 0.00836 | 0.000147 | 1.79% | 0.00821 | 0.008381 | 0.008095 | 0.00 |
02 Mar 2024 | 0.008213 | -0.000026 | -0.32% | 0.008237 | 0.008304 | 0.008163 | 0.00 |