Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kineko | KKOUSD | Cripto | 160,022 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000031 | 0.40% | 0.007612 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007573 | 0.007711 | 0.007563 | 0.007581 | 0.003517 - 0.323262 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 12:17:59 | 0.125695 | 0.007224 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KKO | |||
Resumen Histórico KKOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007882 | 0.007923 | 0.007175 | 0.14 | -0.00027 | -3.43% |
| 1 Month | 0.007882 | 0.284994 | 0.007175 | 0.04 | -0.00027 | -3.43% |
| 3 Months | 0.007225 | 0.323262 | 0.006911 | 0.04 | 0.000387 | 5.36% |
| 6 Months | 0.004336 | 0.323262 | 0.004332 | 0.05 | 0.003276 | 75.54% |
| 1 Year | 0.004367 | 0.323262 | 0.003517 | 0.04 | 0.003245 | 74.29% |
| 3 Years | 0.281109 | 1.19 | 0.003517 | 9.12 | -0.273497 | -97.29% |
| 5 Years | 0.281109 | 1.19 | 0.003517 | 9.12 | -0.273497 | -97.29% |
KKOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.007568 | 0.000357 | 4.95% | 0.007208 | 0.007638 | 0.007187 | 0.00 |
| 16 May 2024 | 0.007211 | -0.000231 | -3.10% | 0.00744 | 0.00745 | 0.007168 | 0.00 |
| 15 May 2024 | 0.007442 | 0.00038 | 5.38% | 0.00707 | 0.007451 | 0.007016 | 0.00 |
| 14 May 2024 | 0.007062 | -0.000162 | -2.24% | 0.00722 | 0.007249 | 0.007009 | 0.00 |
| 13 May 2024 | 0.007224 | -0.000188 | -2.54% | 0.007882 | 0.007923 | 0.007175 | 0.00 |
| 12 May 2024 | 0.007412 | 0.000051 | 0.69% | 0.00737 | 0.007463 | 0.007346 | 0.00 |
| 11 May 2024 | 0.007361 | -0.00000200 | -0.03% | 0.007372 | 0.007441 | 0.00731 | 0.00 |
| 10 May 2024 | 0.007363 | -0.000315 | -4.10% | 0.007665 | 0.007723 | 0.007287 | 0.00 |
| 09 May 2024 | 0.007678 | 0.000157 | 2.09% | 0.007527 | 0.007735 | 0.00747 | 0.00 |
| 08 May 2024 | 0.007521 | -0.000115 | -1.51% | 0.007621 | 0.007685 | 0.007437 | 0.00 |
| 07 May 2024 | 0.007636 | -0.000128 | -1.65% | 0.007763 | 0.007917 | 0.007611 | 0.00 |
| 06 May 2024 | 0.007764 | -0.000169 | -2.13% | 0.007882 | 0.284994 | 0.007709 | 0.00 |
| 05 May 2024 | 0.007933 | 0.000047 | 0.60% | 0.007884 | 0.00802 | 0.00778 | 0.00 |
| 04 May 2024 | 0.007886 | 0.000029 | 0.37% | 0.007847 | 0.00801 | 0.007834 | 0.00 |
| 03 May 2024 | 0.007856 | 0.000293 | 3.88% | 0.007563 | 0.007907 | 0.007491 | 0.00 |
| 02 May 2024 | 0.007563 | 0.000025 | 0.33% | 0.007529 | 0.007622 | 0.007327 | 0.00 |
| 01 May 2024 | 0.007538 | -0.000107 | -1.40% | 0.007618 | 0.007639 | 0.00712 | 0.00 |
| 30 Abr 2024 | 0.007645 | -0.000554 | -6.76% | 0.008182 | 0.008285 | 0.007382 | 0.00 |
| 29 Abr 2024 | 0.008199 | -0.000128 | -1.54% | 0.007882 | 0.284592 | 0.007795 | 0.00 |
| 28 Abr 2024 | 0.008327 | 0.000031 | 0.37% | 0.008297 | 0.008535 | 0.008283 | 0.00 |
| 27 Abr 2024 | 0.008296 | 0.000319 | 4.00% | 0.007986 | 0.008364 | 0.007855 | 0.00 |
| 26 Abr 2024 | 0.007977 | -0.000074 | -0.92% | 0.008046 | 0.008073 | 0.007915 | 0.00 |
| 25 Abr 2024 | 0.008051 | 0.000057 | 0.71% | 0.008006 | 0.008133 | 0.007835 | 0.00 |
| 24 Abr 2024 | 0.007994 | -0.000215 | -2.62% | 0.008217 | 0.008394 | 0.007915 | 0.00 |
| 23 Abr 2024 | 0.008209 | -0.00005 | -0.61% | 0.008255 | 0.008418 | 0.008136 | 0.00 |
| 22 Abr 2024 | 0.008259 | 0.000138 | 1.69% | 0.007882 | 0.008333 | 0.007795 | 0.00 |
| 21 Abr 2024 | 0.008121 | -0.00001 | -0.12% | 0.008126 | 0.008247 | 0.008049 | 0.00 |
| 20 Abr 2024 | 0.008131 | 0.000215 | 2.71% | 0.007882 | 0.008182 | 0.007795 | 0.00 |
| 19 Abr 2024 | 0.007916 | 0.00000400 | 0.05% | 0.007899 | 0.008058 | 0.007408 | 0.00 |
| 18 Abr 2024 | 0.007913 | 0.000218 | 2.83% | 0.007713 | 0.007984 | 0.00763 | 0.00 |
