| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Klaytn | KLAYUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.107613 - 0.373302 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | - | USD |
Resumen Histórico KLAYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.120862 | 0.12225 | 0.107613 | 138,880.66 | 0.00 | 0.00% |
| 1 Month | 0.139363 | 0.146015 | 0.107613 | 214,534.03 | 0.00 | 0.00% |
| 3 Months | 0.170034 | 0.18665 | 0.107613 | 159,090.43 | 0.00 | 0.00% |
| 6 Months | 0.233326 | 0.287499 | 0.107613 | 287,075.35 | 0.00 | 0.00% |
| 1 Year | 0.207212 | 0.373302 | 0.107613 | 895,933.32 | 0.00 | 0.00% |
| 3 Years | 0.631762 | 65.18 | 0.107613 | 642,364.40 | 0.00 | 0.00% |
| 5 Years | 0.204193 | 65.18 | 0.058179 | 566,640.85 | 0.00 | 0.00% |
KLAYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 0.111352 | -0.001628 | -1.44% | 0.11329 | 0.114131 | 0.1105 | 83,398.00 |
| 22 Sep 2023 | 0.11298 | 0.004298 | 3.95% | 0.108466 | 0.11401 | 0.108027 | 121,920.00 |
| 21 Sep 2023 | 0.108682 | -0.004262 | -3.77% | 0.113833 | 0.115717 | 0.107613 | 186,442.00 |
| 20 Sep 2023 | 0.112944 | -0.003803 | -3.26% | 0.116447 | 0.120295 | 0.111606 | 188,361.00 |
| 19 Sep 2023 | 0.116747 | 0.000147 | 0.13% | 0.115932 | 0.119851 | 0.11546 | 152,567.00 |
| 18 Sep 2023 | 0.1166 | 0.001172 | 1.02% | 0.11853 | 0.12225 | 0.116155 | 151,218.00 |
| 17 Sep 2023 | 0.115428 | -0.00486 | -4.04% | 0.120862 | 0.120876 | 0.114654 | 88,255.00 |
| 16 Sep 2023 | 0.120288 | 0.001394 | 1.17% | 0.11853 | 0.12426 | 0.11853 | 190,410.00 |
| 15 Sep 2023 | 0.118894 | -0.000201 | -0.17% | 0.119319 | 0.122976 | 0.115899 | 81,715.00 |
| 14 Sep 2023 | 0.119095 | -0.002051 | -1.69% | 0.121345 | 0.121617 | 0.114746 | 1,248,224.00 |
| 13 Sep 2023 | 0.121146 | -0.002396 | -1.94% | 0.122379 | 0.12726 | 0.121101 | 91,488.00 |
| 12 Sep 2023 | 0.123542 | 0.00071 | 0.58% | 0.123347 | 0.127051 | 0.121941 | 141,247.00 |
| 11 Sep 2023 | 0.122832 | -0.008447 | -6.43% | 0.138124 | 0.141669 | 0.122212 | 172,671.00 |
| 10 Sep 2023 | 0.131279 | -0.001801 | -1.35% | 0.132805 | 0.133188 | 0.128662 | 507,305.00 |
| 09 Sep 2023 | 0.13308 | 0.001214 | 0.92% | 0.131824 | 0.135269 | 0.130854 | 54,650.00 |
| 08 Sep 2023 | 0.131866 | -0.001491 | -1.12% | 0.13309 | 0.135604 | 0.130295 | 516,832.00 |
| 07 Sep 2023 | 0.133356 | 0.000414 | 0.31% | 0.132868 | 0.135353 | 0.131229 | 36,990.00 |
| 06 Sep 2023 | 0.132942 | -0.000664 | -0.50% | 0.133522 | 0.134971 | 0.131021 | 278,756.00 |
| 05 Sep 2023 | 0.133606 | 0.001474 | 1.12% | 0.131678 | 0.134188 | 0.131019 | 802,976.00 |
| 04 Sep 2023 | 0.132133 | -0.000847 | -0.64% | 0.138124 | 0.141669 | 0.131193 | 125,655.00 |
| 03 Sep 2023 | 0.13298 | 0.00029 | 0.22% | 0.133699 | 0.135895 | 0.131994 | 29,155.00 |
| 02 Sep 2023 | 0.13269 | -0.000575 | -0.43% | 0.135673 | 0.135984 | 0.132526 | 23,872.00 |
| 01 Sep 2023 | 0.133265 | -0.000946 | -0.70% | 0.134784 | 0.136969 | 0.131579 | 70,282.00 |
| 31 Ago 2023 | 0.13421 | -0.004565 | -3.29% | 0.142495 | 0.142495 | 0.133536 | 77,172.00 |
| 30 Ago 2023 | 0.138775 | -0.003287 | -2.31% | 0.141974 | 0.142654 | 0.137387 | 85,974.00 |
| 29 Ago 2023 | 0.142062 | 0.005034 | 3.67% | 0.137851 | 0.146015 | 0.136182 | 118,203.00 |
| 28 Ago 2023 | 0.137028 | -0.002041 | -1.47% | 0.138124 | 0.141669 | 0.135894 | 348,335.00 |
| 27 Ago 2023 | 0.139069 | -0.000309 | -0.22% | 0.139363 | 0.141033 | 0.138575 | 32,867.00 |
| 26 Ago 2023 | 0.139377 | 0.00061 | 0.44% | 0.138783 | 0.140714 | 0.138693 | 36,130.00 |
| 25 Ago 2023 | 0.138767 | 0.000563 | 0.41% | 0.139233 | 0.140675 | 0.13708 | 23,751.00 |
| 24 Ago 2023 | 0.138204 | -0.001174 | -0.84% | 0.139059 | 0.141194 | 0.137246 | 120,984.00 |