Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Klaytn | KLAYUSD | Cripto | 975,512,147 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.27932 | 0.27886 | 0.27949 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.27932 | 0.107613 - 0.28755 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 09:12:24 | 109.00 | 1.15 | USD |
Resumen Histórico KLAYUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2566 | 0.28464 | 0.17094 | 33,108.78 | 0.02272 | 8.85% |
1 Month | 0.2296 | 0.28755 | 0.17094 | 17,549.11 | 0.04972 | 21.66% |
3 Months | 0.2296 | 0.28755 | 0.16894 | 14,196.05 | 0.04972 | 21.66% |
6 Months | 0.112015 | 0.28755 | 0.111208 | 121,446.89 | 0.167305 | 149.36% |
1 Year | 0.236273 | 0.28755 | 0.107613 | 230,864.29 | 0.043047 | 18.22% |
3 Years | 4.34 | 5.21 | 0.107613 | 695,922.22 | -4.06 | -93.57% |
5 Years | 0.204193 | 65.18 | 0.058179 | 535,128.88 | 0.075127 | 36.79% |
KLAYUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.27932 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Mar 2024 | 0.27932 | 0.00674 | 2.47% | 0.2846 | 0.28464 | 0.27932 | 7.00 |
25 Mar 2024 | 0.27258 | 0.01636 | 6.39% | 0.2296 | 0.27311 | 0.17094 | 26,859.00 |
24 Mar 2024 | 0.25622 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Mar 2024 | 0.25622 | 0.02149 | 9.16% | 0.2566 | 0.25665 | 0.2538 | 72,460.00 |
22 Mar 2024 | 0.23473 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Mar 2024 | 0.23473 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Mar 2024 | 0.23473 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Mar 2024 | 0.23473 | -0.01356 | -5.46% | 0.2345 | 0.23475 | 0.23444 | 4.00 |
18 Mar 2024 | 0.24829 | -0.03873 | -13.49% | 0.2296 | 0.24829 | 0.17094 | 26,860.00 |
17 Mar 2024 | 0.28702 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Mar 2024 | 0.28702 | 0.08347 | 41.01% | 0.28706 | 0.28712 | 0.28702 | 4.00 |
15 Mar 2024 | 0.20355 | -0.08394 | -29.20% | 0.2296 | 0.23429 | 0.17094 | 26,855.00 |
14 Mar 2024 | 0.28749 | 0.00 | 0.00% | 0.28754 | 0.29436 | 0.30169 | 0.00 |
13 Mar 2024 | 0.28749 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Mar 2024 | 0.28749 | 0.00336 | 1.18% | 0.28754 | 0.28755 | 0.28749 | 4.00 |
11 Mar 2024 | 0.28413 | -0.01226 | -4.14% | 0.2296 | 0.28745 | 0.17094 | 26,863.00 |
10 Mar 2024 | 0.29639 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Mar 2024 | 0.29639 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Mar 2024 | 0.29639 | 0.01542 | 5.49% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Mar 2024 | 0.28097 | 0.01509 | 5.68% | 0.27629 | 0.28288 | 0.27619 | 3,097.00 |
06 Mar 2024 | 0.26588 | 0.06233 | 30.62% | 0.27339 | 0.27341 | 0.26532 | 721.00 |
05 Mar 2024 | 0.20355 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Mar 2024 | 0.20355 | -0.0268 | -11.63% | 0.2296 | 0.23429 | 0.17094 | 26,855.00 |
03 Mar 2024 | 0.23035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Mar 2024 | 0.23035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Mar 2024 | 0.23035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Feb 2024 | 0.23035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Feb 2024 | 0.23035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |