Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Calamari | KMAUSD | Cripto | 15,304,829 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000059 | 1.50% | 0.003997 | 0.003921 | 0.004073 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003938 | 0.00401 | 0.003919 | 0.003938 | 0.001612 - 0.005292 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:45:58 | 2,856.28 | 0.001824 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KMA | |||
Resumen Histórico KMAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00303 | 0.004497 | 0.003007 | 4,057,852.70 | 0.000967 | 31.91% |
| 1 Month | 0.003208 | 0.004674 | 0.003007 | 4,057,852.70 | 0.000789 | 24.60% |
| 3 Months | 0.003565 | 0.005292 | 0.003007 | 4,057,852.70 | 0.000432 | 12.11% |
| 6 Months | 0.002164 | 0.005292 | 0.002087 | 4,057,852.70 | 0.001833 | 84.74% |
| 1 Year | 0.001889 | 0.005292 | 0.001612 | 4,057,852.70 | 0.002108 | 111.56% |
| 3 Years | 0.007175 | 0.029273 | 0.001134 | 2,796,727.37 | -0.003179 | -44.30% |
| 5 Years | 0.007175 | 0.029273 | 0.001134 | 2,796,727.37 | -0.003179 | -44.30% |
KMAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.003935 | 0.000019 | 0.49% | 0.003908 | 0.003963 | 0.003898 | 0.00 |
| 24 May 2024 | 0.003916 | -0.00003 | -0.76% | 0.003959 | 0.004016 | 0.003818 | 0.00 |
| 23 May 2024 | 0.003946 | 0.000017 | 0.43% | 0.003924 | 0.004139 | 0.003749 | 0.00 |
| 22 May 2024 | 0.003929 | -0.000053 | -1.33% | 0.003979 | 0.004003 | 0.003838 | 0.00 |
| 21 May 2024 | 0.003982 | 0.000138 | 3.60% | 0.003852 | 0.004027 | 0.003814 | 0.00 |
| 20 May 2024 | 0.003844 | 0.000622 | 19.30% | 0.00303 | 0.004497 | 0.003007 | 4,057,852.00 |
| 19 May 2024 | 0.003222 | -0.000059 | -1.80% | 0.003279 | 0.003294 | 0.003211 | 0.00 |
| 18 May 2024 | 0.00328 | 0.000037 | 1.14% | 0.003245 | 0.003305 | 0.003241 | 0.00 |
| 17 May 2024 | 0.003243 | 0.000153 | 4.95% | 0.003089 | 0.003273 | 0.00308 | 0.00 |
| 16 May 2024 | 0.00309 | -0.000099 | -3.10% | 0.003189 | 0.003193 | 0.003072 | 0.00 |
| 15 May 2024 | 0.003189 | 0.000163 | 5.38% | 0.00303 | 0.003193 | 0.003007 | 0.00 |
| 14 May 2024 | 0.003027 | -0.000069 | -2.23% | 0.003094 | 0.003107 | 0.003004 | 0.00 |
| 13 May 2024 | 0.003096 | 0.00002 | 0.65% | 0.003059 | 0.004276 | 0.003049 | 4,057,852.00 |
| 12 May 2024 | 0.003076 | 0.000021 | 0.69% | 0.003059 | 0.003097 | 0.003049 | 0.00 |
| 11 May 2024 | 0.003055 | -0.00000100 | -0.03% | 0.003059 | 0.003088 | 0.003034 | 0.00 |
| 10 May 2024 | 0.003056 | -0.000131 | -4.11% | 0.003181 | 0.003205 | 0.003024 | 0.00 |
| 09 May 2024 | 0.003187 | 0.000065 | 2.08% | 0.003124 | 0.00321 | 0.0031 | 0.00 |
| 08 May 2024 | 0.003121 | -0.000048 | -1.51% | 0.003163 | 0.003189 | 0.003087 | 0.00 |
| 07 May 2024 | 0.003169 | -0.000053 | -1.64% | 0.003222 | 0.003286 | 0.003159 | 0.00 |
| 06 May 2024 | 0.003222 | -0.00007 | -2.13% | 0.003139 | 0.004674 | 0.003109 | 4,057,852.00 |
| 05 May 2024 | 0.003292 | 0.00002 | 0.61% | 0.003272 | 0.003329 | 0.003229 | 0.00 |
| 04 May 2024 | 0.003273 | 0.000012 | 0.37% | 0.003257 | 0.003324 | 0.003251 | 0.00 |
| 03 May 2024 | 0.003261 | 0.000122 | 3.88% | 0.003139 | 0.003282 | 0.003109 | 0.00 |
| 02 May 2024 | 0.003139 | 0.00001 | 0.32% | 0.003125 | 0.003163 | 0.003041 | 0.00 |
| 01 May 2024 | 0.003128 | -0.000044 | -1.39% | 0.003162 | 0.003171 | 0.002955 | 0.00 |
| 30 Abr 2024 | 0.003173 | -0.000203 | -6.01% | 0.003369 | 0.003411 | 0.003064 | 0.00 |
| 29 Abr 2024 | 0.003376 | -0.000053 | -1.55% | 0.003208 | 0.004659 | 0.003172 | 4,057,852.00 |
| 28 Abr 2024 | 0.003429 | 0.000013 | 0.38% | 0.003416 | 0.003514 | 0.003411 | 0.00 |
| 27 Abr 2024 | 0.003416 | 0.000131 | 4.00% | 0.003288 | 0.003444 | 0.003234 | 0.00 |
| 26 Abr 2024 | 0.003285 | -0.00003 | -0.90% | 0.003313 | 0.003324 | 0.003259 | 0.00 |
