KMAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.003801 | 0.000058 | 1.55% | 0.003741 | 0.003832 | 0.003718 | 0.00 |
15 Jun 2024 | 0.003743 | 0.00009 | 2.46% | 0.003654 | 0.003769 | 0.003646 | 0.00 |
14 Jun 2024 | 0.003653 | 0.00000800 | 0.22% | 0.003649 | 0.003703 | 0.003532 | 0.00 |
13 Jun 2024 | 0.003645 | -0.000093 | -2.49% | 0.003734 | 0.003737 | 0.003602 | 0.00 |
12 Jun 2024 | 0.003738 | 0.000064 | 1.74% | 0.003675 | 0.003836 | 0.003638 | 0.00 |
11 Jun 2024 | 0.003674 | -0.000176 | -4.57% | 0.003851 | 0.003854 | 0.003606 | 0.00 |
10 Jun 2024 | 0.00385 | -0.00004 | -1.03% | 0.003864 | 0.003895 | 0.003837 | 4,057,852.00 |
09 Jun 2024 | 0.003889 | 0.000023 | 0.59% | 0.003864 | 0.003904 | 0.00385 | 0.00 |
08 Jun 2024 | 0.003867 | 0.00000400 | 0.10% | 0.003861 | 0.003893 | 0.003853 | 0.00 |
07 Jun 2024 | 0.003863 | -0.000141 | -3.52% | 0.004002 | 0.004031 | 0.003824 | 0.00 |
06 Jun 2024 | 0.004004 | -0.000056 | -1.38% | 0.004059 | 0.004072 | 0.003953 | 0.00 |
05 Jun 2024 | 0.00406 | 0.000056 | 1.40% | 0.003932 | 0.005592 | 0.003911 | 4,057,852.00 |
04 Jun 2024 | 0.004004 | 0.000054 | 1.37% | 0.003955 | 0.004022 | 0.003929 | 0.00 |
03 Jun 2024 | 0.00395 | -0.000019 | -0.48% | 0.003964 | 0.004042 | 0.003946 | 0.00 |
02 Jun 2024 | 0.003969 | -0.000035 | -0.87% | 0.004004 | 0.004027 | 0.003939 | 0.00 |
01 Jun 2024 | 0.004004 | 0.000052 | 1.32% | 0.003952 | 0.004018 | 0.003938 | 0.00 |
31 May 2024 | 0.003951 | 0.000018 | 0.46% | 0.003932 | 0.004035 | 0.003909 | 0.00 |
30 May 2024 | 0.003934 | -0.00002 | -0.51% | 0.003955 | 0.004012 | 0.003889 | 0.00 |
29 May 2024 | 0.003953 | -0.000083 | -2.06% | 0.004032 | 0.004076 | 0.003928 | 0.00 |
28 May 2024 | 0.004037 | -0.000052 | -1.27% | 0.004079 | 0.00412 | 0.003959 | 0.00 |
27 May 2024 | 0.004089 | 0.000073 | 1.82% | 0.003959 | 0.004169 | 0.003929 | 4,057,852.00 |
26 May 2024 | 0.004016 | 0.000081 | 2.06% | 0.003938 | 0.004074 | 0.003919 | 0.00 |
25 May 2024 | 0.003935 | 0.000019 | 0.49% | 0.003908 | 0.003963 | 0.003898 | 0.00 |
24 May 2024 | 0.003916 | -0.00003 | -0.76% | 0.003959 | 0.004016 | 0.003818 | 0.00 |
23 May 2024 | 0.003946 | 0.000017 | 0.43% | 0.003924 | 0.004139 | 0.003749 | 0.00 |
22 May 2024 | 0.003929 | -0.000053 | -1.33% | 0.003979 | 0.004003 | 0.003838 | 0.00 |
21 May 2024 | 0.003982 | 0.000138 | 3.60% | 0.003852 | 0.004027 | 0.003814 | 0.00 |
20 May 2024 | 0.003844 | 0.000622 | 19.30% | 0.00303 | 0.004497 | 0.003007 | 4,057,852.00 |
19 May 2024 | 0.003222 | -0.000059 | -1.80% | 0.003279 | 0.003294 | 0.003211 | 0.00 |
18 May 2024 | 0.00328 | 0.000037 | 1.14% | 0.003245 | 0.003305 | 0.003241 | 0.00 |
17 May 2024 | 0.003243 | 0.000153 | 4.95% | 0.003089 | 0.003273 | 0.00308 | 0.00 |
16 May 2024 | 0.00309 | -0.000099 | -3.10% | 0.003189 | 0.003193 | 0.003072 | 0.00 |
15 May 2024 | 0.003189 | 0.000163 | 5.38% | 0.00303 | 0.003193 | 0.003007 | 0.00 |
14 May 2024 | 0.003027 | -0.000069 | -2.23% | 0.003094 | 0.003107 | 0.003004 | 0.00 |
13 May 2024 | 0.003096 | 0.00002 | 0.65% | 0.003059 | 0.004276 | 0.003049 | 4,057,852.00 |
12 May 2024 | 0.003076 | 0.000021 | 0.69% | 0.003059 | 0.003097 | 0.003049 | 0.00 |
11 May 2024 | 0.003055 | -0.00000100 | -0.03% | 0.003059 | 0.003088 | 0.003034 | 0.00 |
10 May 2024 | 0.003056 | -0.000131 | -4.11% | 0.003181 | 0.003205 | 0.003024 | 0.00 |
09 May 2024 | 0.003187 | 0.000065 | 2.08% | 0.003124 | 0.00321 | 0.0031 | 0.00 |
08 May 2024 | 0.003121 | -0.000048 | -1.51% | 0.003163 | 0.003189 | 0.003087 | 0.00 |
07 May 2024 | 0.003169 | -0.000053 | -1.64% | 0.003222 | 0.003286 | 0.003159 | 0.00 |
06 May 2024 | 0.003222 | -0.00007 | -2.13% | 0.003139 | 0.004674 | 0.003109 | 4,057,852.00 |
05 May 2024 | 0.003292 | 0.00002 | 0.61% | 0.003272 | 0.003329 | 0.003229 | 0.00 |
04 May 2024 | 0.003273 | 0.000012 | 0.37% | 0.003257 | 0.003324 | 0.003251 | 0.00 |
03 May 2024 | 0.003261 | 0.000122 | 3.88% | 0.003139 | 0.003282 | 0.003109 | 0.00 |
02 May 2024 | 0.003139 | 0.00001 | 0.32% | 0.003125 | 0.003163 | 0.003041 | 0.00 |
01 May 2024 | 0.003128 | -0.000044 | -1.39% | 0.003162 | 0.003171 | 0.002955 | 0.00 |
30 Abr 2024 | 0.003173 | -0.000203 | -6.01% | 0.003369 | 0.003411 | 0.003064 | 0.00 |
29 Abr 2024 | 0.003376 | -0.000053 | -1.55% | 0.003208 | 0.004659 | 0.003172 | 4,057,852.00 |
28 Abr 2024 | 0.003429 | 0.000013 | 0.38% | 0.003416 | 0.003514 | 0.003411 | 0.00 |
27 Abr 2024 | 0.003416 | 0.000131 | 4.00% | 0.003288 | 0.003444 | 0.003234 | 0.00 |
26 Abr 2024 | 0.003285 | -0.00003 | -0.90% | 0.003313 | 0.003324 | 0.003259 | 0.00 |
25 Abr 2024 | 0.003315 | 0.000023 | 0.70% | 0.003297 | 0.003349 | 0.003226 | 0.00 |
24 Abr 2024 | 0.003292 | -0.000088 | -2.60% | 0.003384 | 0.003457 | 0.003259 | 0.00 |
23 Abr 2024 | 0.00338 | 0.000019 | 0.57% | 0.00336 | 0.003426 | 0.003313 | 0.00 |
22 Abr 2024 | 0.003361 | 0.000056 | 1.69% | 0.003208 | 0.004716 | 0.003172 | 4,057,852.00 |
21 Abr 2024 | 0.003305 | -0.00000400 | -0.12% | 0.003307 | 0.003356 | 0.003276 | 0.00 |
20 Abr 2024 | 0.003309 | 0.000087 | 2.70% | 0.003208 | 0.00333 | 0.003172 | 0.00 |
19 Abr 2024 | 0.003222 | 0.00000200 | 0.06% | 0.003215 | 0.003279 | 0.003015 | 0.00 |
18 Abr 2024 | 0.00322 | 0.000089 | 2.84% | 0.003139 | 0.003249 | 0.003105 | 0.00 |
17 Abr 2024 | 0.003132 | -0.000108 | -3.33% | 0.003237 | 0.003276 | 0.003073 | 0.00 |
16 Abr 2024 | 0.003239 | -0.000017 | -0.52% | 0.003252 | 0.003281 | 0.00315 | 0.00 |
15 Abr 2024 | 0.003257 | -0.000063 | -1.90% | 0.003305 | 0.003436 | 0.003189 | 4,057,852.00 |
14 Abr 2024 | 0.003319 | 0.00014 | 4.39% | 0.003158 | 0.00333 | 0.003061 | 0.00 |
13 Abr 2024 | 0.00318 | -0.000226 | -6.64% | 0.00339 | 0.003464 | 0.003034 | 0.00 |
12 Abr 2024 | 0.003406 | -0.000277 | -7.52% | 0.003679 | 0.00373 | 0.003288 | 0.00 |
11 Abr 2024 | 0.003683 | -0.000034 | -0.91% | 0.003713 | 0.003797 | 0.003651 | 0.00 |
10 Abr 2024 | 0.003717 | 0.000032 | 0.87% | 0.003681 | 0.003735 | 0.003588 | 0.00 |
09 Abr 2024 | 0.003685 | -0.000194 | -5.00% | 0.003883 | 0.003911 | 0.003636 | 0.00 |
08 Abr 2024 | 0.003879 | 0.000251 | 6.92% | 0.003497 | 0.005001 | 0.003383 | 4,057,852.00 |
07 Abr 2024 | 0.003628 | 0.000097 | 2.75% | 0.003522 | 0.003631 | 0.003514 | 0.00 |
06 Abr 2024 | 0.003531 | 0.000039 | 1.12% | 0.00348 | 0.003564 | 0.003479 | 0.00 |
05 Abr 2024 | 0.003492 | -0.00000200 | -0.06% | 0.003497 | 0.003514 | 0.003383 | 0.00 |
04 Abr 2024 | 0.003494 | 0.00001 | 0.29% | 0.00347 | 0.003616 | 0.003418 | 0.00 |
03 Abr 2024 | 0.003484 | 0.000042 | 1.22% | 0.003451 | 0.003536 | 0.00337 | 0.00 |
02 Abr 2024 | 0.003442 | -0.000249 | -6.75% | 0.003682 | 0.003682 | 0.00338 | 0.00 |
01 Abr 2024 | 0.003691 | -0.000134 | -3.50% | 0.003827 | 0.005123 | 0.003592 | 4,057,852.00 |
31 Mar 2024 | 0.003825 | 0.000141 | 3.83% | 0.003684 | 0.003836 | 0.003684 | 0.00 |
30 Mar 2024 | 0.003683 | -0.00000800 | -0.22% | 0.003687 | 0.003744 | 0.003664 | 0.00 |
29 Mar 2024 | 0.003692 | -0.000051 | -1.36% | 0.00374 | 0.003761 | 0.003648 | 0.00 |
28 Mar 2024 | 0.003742 | 0.000074 | 2.02% | 0.003675 | 0.003792 | 0.003641 | 0.00 |
27 Mar 2024 | 0.003669 | -0.000097 | -2.58% | 0.003767 | 0.003848 | 0.003636 | 0.00 |
26 Mar 2024 | 0.003766 | 0.00000600 | 0.16% | 0.003762 | 0.003859 | 0.003726 | 0.00 |
25 Mar 2024 | 0.00376 | 0.000131 | 3.62% | 0.003682 | 0.003832 | 0.003605 | 4,057,852.00 |
24 Mar 2024 | 0.003629 | 0.000107 | 3.03% | 0.003514 | 0.003644 | 0.003468 | 0.00 |
23 Mar 2024 | 0.003522 | 0.000039 | 1.12% | 0.003496 | 0.003593 | 0.003436 | 0.00 |
22 Mar 2024 | 0.003483 | -0.000184 | -5.02% | 0.003671 | 0.003717 | 0.003419 | 0.00 |
21 Mar 2024 | 0.003667 | -0.000026 | -0.70% | 0.003682 | 0.003763 | 0.003582 | 0.00 |
20 Mar 2024 | 0.003693 | 0.000361 | 10.85% | 0.003317 | 0.00371 | 0.003218 | 0.00 |
19 Mar 2024 | 0.003332 | -0.000369 | -9.97% | 0.003694 | 0.003713 | 0.003313 | 0.00 |