Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KOK Coin [OLD] | KOKKGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00052 | -2.64% | 0.019144 | 0.015228 | 0.026105 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019663 | 0.019812 | 0.018568 | 0.019663 | 0.005179 - 0.010475 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 04:10:29 | 1,264.30 | 0.007011 | GBP |
Resumen Histórico KOKKGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.010292 | 0.010475 | 0.005179 | 2,425.32 | 0.008852 | 86.01% |
| 3 Years | 0.346116 | 0.438802 | 0.005179 | 801.57 | -0.326973 | -94.47% |
| 5 Years | 0.346116 | 0.438802 | 0.005179 | 801.57 | -0.326973 | -94.47% |
KOKKGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.019758 | -0.001025 | -4.93% | 0.020778 | 0.020845 | 0.019601 | 0.00 |
| 03 Jul 2024 | 0.020783 | -0.000714 | -3.32% | 0.021521 | 0.021563 | 0.020508 | 0.00 |
| 02 Jul 2024 | 0.021497 | -0.000371 | -1.70% | 0.021844 | 0.021994 | 0.021428 | 0.00 |
| 01 Jul 2024 | 0.021868 | 0.000027 | 0.12% | 0.022002 | 0.022249 | 0.021154 | 0.00 |
| 30 Jun 2024 | 0.021841 | 0.000646 | 3.05% | 0.021197 | 0.021884 | 0.021116 | 0.00 |
| 29 Jun 2024 | 0.021195 | 0.000188 | 0.90% | 0.021004 | 0.021279 | 0.021004 | 0.00 |
| 28 Jun 2024 | 0.021007 | -0.000419 | -1.96% | 0.021435 | 0.021643 | 0.020881 | 0.00 |
| 27 Jun 2024 | 0.021426 | 0.000228 | 1.07% | 0.021201 | 0.021653 | 0.021099 | 0.00 |
| 26 Jun 2024 | 0.021199 | -0.000219 | -1.02% | 0.022002 | 0.022036 | 0.021154 | 0.00 |
| 25 Jun 2024 | 0.021417 | 0.000493 | 2.36% | 0.020906 | 0.021568 | 0.020887 | 0.00 |
| 24 Jun 2024 | 0.020925 | -0.001122 | -5.09% | 0.022002 | 0.022036 | 0.020307 | 0.00 |
| 23 Jun 2024 | 0.022047 | -0.000312 | -1.40% | 0.022364 | 0.022448 | 0.022027 | 0.00 |
| 22 Jun 2024 | 0.022359 | 0.000064 | 0.29% | 0.022325 | 0.022443 | 0.022244 | 0.00 |
| 21 Jun 2024 | 0.022294 | -0.000264 | -1.17% | 0.022541 | 0.022594 | 0.022072 | 0.00 |
| 20 Jun 2024 | 0.022558 | 0.000127 | 0.57% | 0.022433 | 0.023021 | 0.022428 | 0.00 |
| 19 Jun 2024 | 0.02243 | -0.000101 | -0.45% | 0.022538 | 0.022712 | 0.022384 | 0.00 |
| 18 Jun 2024 | 0.022532 | -0.000458 | -1.99% | 0.02301 | 0.02301 | 0.022194 | 0.00 |
| 17 Jun 2024 | 0.02299 | -0.000135 | -0.58% | 0.022037 | 0.024515 | 0.021372 | 0.00 |
| 16 Jun 2024 | 0.023125 | 0.000153 | 0.67% | 0.022955 | 0.023219 | 0.022899 | 0.00 |
| 15 Jun 2024 | 0.022972 | 0.000056 | 0.24% | 0.022904 | 0.023026 | 0.022844 | 0.00 |
| 14 Jun 2024 | 0.022916 | -0.000136 | -0.59% | 0.023048 | 0.023381 | 0.022583 | 0.00 |
| 13 Jun 2024 | 0.023052 | -0.000416 | -1.77% | 0.023427 | 0.023504 | 0.02288 | 0.00 |
| 12 Jun 2024 | 0.023469 | 0.000183 | 0.79% | 0.023274 | 0.023971 | 0.023119 | 0.00 |
| 11 Jun 2024 | 0.023286 | -0.000734 | -3.06% | 0.024034 | 0.024038 | 0.022893 | 0.00 |
| 10 Jun 2024 | 0.024019 | -0.000068 | -0.28% | 0.022037 | 0.024515 | 0.021372 | 0.00 |
| 09 Jun 2024 | 0.024087 | 0.000083 | 0.35% | 0.024 | 0.024183 | 0.023959 | 0.00 |
| 08 Jun 2024 | 0.024004 | 0.000015 | 0.06% | 0.023977 | 0.024065 | 0.023955 | 0.00 |
| 07 Jun 2024 | 0.023989 | -0.000378 | -1.55% | 0.024355 | 0.024764 | 0.023802 | 0.00 |
| 06 Jun 2024 | 0.024366 | -0.000085 | -0.35% | 0.024448 | 0.024611 | 0.024185 | 0.00 |
| 05 Jun 2024 | 0.024451 | 0.00014 | 0.57% | 0.022037 | 0.024728 | 0.021372 | 0.00 |
![Logo de KOK Coin [OLD] (KOKKGBP).](/common/images/company/COIN_KOKKUSD.png){kind=small}
![Gráfica de la cotización de KOK Coin [OLD] (KOKKGBP).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
