Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KOK Coin [OLD] | KOKKUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000168 | 0.63% | 0.026705 | 0.021243 | 0.036416 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.026537 | 0.026791 | 0.02653 | 0.026537 | 0.006565 - 0.01348 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 19:59:03 | 1,264.30 | 0.007473 | USD |
Resumen Histórico KOKKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.012497 | 0.01348 | 0.006565 | 2,469.62 | 0.014208 | 113.70% |
| 3 Years | 0.417617 | 0.53601 | 0.006565 | 801.57 | -0.390912 | -93.61% |
| 5 Years | 0.417617 | 0.53601 | 0.006565 | 801.57 | -0.390912 | -93.61% |
KOKKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.026545 | -0.000536 | -1.98% | 0.027109 | 0.027342 | 0.026374 | 0.00 |
| 27 Jun 2024 | 0.027081 | 0.000338 | 1.26% | 0.026758 | 0.0274 | 0.026647 | 0.00 |
| 26 Jun 2024 | 0.026743 | -0.00043 | -1.58% | 0.029254 | 0.029272 | 0.026702 | 0.00 |
| 25 Jun 2024 | 0.027173 | 0.000637 | 2.40% | 0.026516 | 0.027455 | 0.026503 | 0.00 |
| 24 Jun 2024 | 0.026536 | -0.001331 | -4.78% | 0.02779 | 0.027854 | 0.02577 | 0.00 |
| 23 Jun 2024 | 0.027867 | -0.000396 | -1.40% | 0.028268 | 0.028375 | 0.027831 | 0.00 |
| 22 Jun 2024 | 0.028263 | 0.00008 | 0.28% | 0.028224 | 0.028372 | 0.028123 | 0.00 |
| 21 Jun 2024 | 0.028183 | -0.000365 | -1.28% | 0.028548 | 0.028595 | 0.027883 | 0.00 |
| 20 Jun 2024 | 0.028547 | 0.000015 | 0.05% | 0.028586 | 0.029234 | 0.028391 | 0.00 |
| 19 Jun 2024 | 0.028532 | -0.000085 | -0.30% | 0.028661 | 0.028908 | 0.02847 | 0.00 |
| 18 Jun 2024 | 0.028617 | -0.000608 | -2.08% | 0.029254 | 0.029272 | 0.028173 | 0.00 |
| 17 Jun 2024 | 0.029225 | -0.000096 | -0.33% | 0.029038 | 0.029595 | 0.028661 | 0.00 |
| 16 Jun 2024 | 0.029321 | 0.000202 | 0.69% | 0.029118 | 0.029439 | 0.02904 | 0.00 |
| 15 Jun 2024 | 0.02912 | 0.000069 | 0.24% | 0.029038 | 0.029215 | 0.028965 | 0.00 |
| 14 Jun 2024 | 0.02905 | -0.000338 | -1.15% | 0.029412 | 0.029621 | 0.028609 | 0.00 |
| 13 Jun 2024 | 0.029388 | -0.000635 | -2.12% | 0.030029 | 0.030085 | 0.02914 | 0.00 |
| 12 Jun 2024 | 0.030023 | 0.000376 | 1.27% | 0.029624 | 0.030796 | 0.029439 | 0.00 |
| 11 Jun 2024 | 0.029647 | -0.000921 | -3.01% | 0.030596 | 0.030596 | 0.029112 | 0.00 |
| 10 Jun 2024 | 0.030568 | -0.00008 | -0.26% | 0.029796 | 0.030916 | 0.029737 | 0.00 |
| 09 Jun 2024 | 0.030648 | 0.000144 | 0.47% | 0.030486 | 0.03073 | 0.030432 | 0.00 |
| 08 Jun 2024 | 0.030504 | -0.00000300 | -0.01% | 0.030485 | 0.030588 | 0.030451 | 0.00 |
| 07 Jun 2024 | 0.030508 | -0.000635 | -2.04% | 0.031133 | 0.031646 | 0.03015 | 0.00 |
| 06 Jun 2024 | 0.031143 | -0.000141 | -0.45% | 0.031308 | 0.031521 | 0.030888 | 0.00 |
| 05 Jun 2024 | 0.031284 | 0.000236 | 0.76% | 0.029796 | 0.031572 | 0.029737 | 0.00 |
| 04 Jun 2024 | 0.031048 | 0.00078 | 2.58% | 0.030274 | 0.031255 | 0.030165 | 0.00 |
| 03 Jun 2024 | 0.030267 | 0.000437 | 1.46% | 0.029796 | 0.030916 | 0.029737 | 0.00 |
| 02 Jun 2024 | 0.02983 | 0.000044 | 0.15% | 0.029796 | 0.030096 | 0.029641 | 0.00 |
| 01 Jun 2024 | 0.029786 | 0.000101 | 0.34% | 0.0297 | 0.029837 | 0.029655 | 0.00 |
| 31 May 2024 | 0.029684 | -0.000388 | -1.29% | 0.030079 | 0.030342 | 0.029315 | 0.00 |
| 30 May 2024 | 0.030073 | 0.000326 | 1.10% | 0.029737 | 0.030593 | 0.029529 | 0.00 |
| 29 May 2024 | 0.029746 | -0.000335 | -1.11% | 0.030056 | 0.030291 | 0.029524 | 0.00 |
![Logo de KOK Coin [OLD] (KOKKUSD).](/common/images/company/COIN_KOKKUSD.png){kind=small}
![Gráfica de la cotización de KOK Coin [OLD] (KOKKUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
