Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KOK Coin [OLD] | KOKKUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000396 | 13.18% | 0.0034 | 0.00339 | 0.0034 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00339 | 0.00372 | 0.002906 | 0.003004 | 0.0024 - 0.0448 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:10:33 | 3,447.00 | 0.002901 | UST |
Resumen Histórico KOKKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00441 | 0.0048 | 0.00297 | 15,141,647.24 | -0.00101 | -22.90% |
| 1 Month | 0.003055 | 0.00566 | 0.00281 | 16,764,333.66 | 0.000345 | 11.29% |
| 3 Months | 0.00807 | 0.009959 | 0.00271 | 13,306,365.58 | -0.00467 | -57.87% |
| 6 Months | 0.00716 | 0.02694 | 0.00271 | 9,351,445.15 | -0.00376 | -52.51% |
| 1 Year | 0.0443 | 0.0448 | 0.0024 | 7,097,226.19 | -0.0409 | -92.33% |
| 3 Years | 0.4276 | 0.470 | 0.0024 | 4,865,227.71 | -0.4242 | -99.20% |
| 5 Years | 0.4276 | 0.470 | 0.0024 | 4,865,227.71 | -0.4242 | -99.20% |
KOKKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00339 | -0.00001 | -0.29% | 0.0034 | 0.00365 | 0.002995 | 24,006,796.00 |
| 10 May 2024 | 0.0034 | -0.00019 | -5.29% | 0.00359 | 0.00379 | 0.003028 | 14,006,552.00 |
| 09 May 2024 | 0.00359 | -0.00018 | -4.77% | 0.00377 | 0.00389 | 0.00297 | 13,605,981.00 |
| 08 May 2024 | 0.00377 | -0.00035 | -8.50% | 0.00412 | 0.00412 | 0.003107 | 15,747,619.00 |
| 07 May 2024 | 0.00412 | -0.00014 | -3.29% | 0.00426 | 0.00436 | 0.003251 | 14,017,625.00 |
| 06 May 2024 | 0.00426 | 0.000733 | 20.78% | 0.00438 | 0.00463 | 0.003249 | 10,435,118.00 |
| 05 May 2024 | 0.003527 | -0.001053 | -22.99% | 0.00441 | 0.0048 | 0.003191 | 14,171,836.00 |
| 04 May 2024 | 0.00458 | 0.001145 | 33.33% | 0.00423 | 0.00459 | 0.003156 | 17,098,640.00 |
| 03 May 2024 | 0.003435 | 0.00007 | 2.08% | 0.003365 | 0.0043 | 0.003115 | 4,936,333.00 |
| 02 May 2024 | 0.003365 | 0.000164 | 5.12% | 0.00433 | 0.00449 | 0.003082 | 5,110,901.00 |
| 01 May 2024 | 0.003201 | -0.001319 | -29.18% | 0.00452 | 0.00491 | 0.003046 | 13,205,731.00 |
| 30 Abr 2024 | 0.00452 | 0.001058 | 30.56% | 0.0041 | 0.00493 | 0.003129 | 29,601,659.00 |
| 29 Abr 2024 | 0.003462 | -0.001358 | -28.17% | 0.00402 | 0.00484 | 0.003307 | 30,417,723.00 |
| 28 Abr 2024 | 0.00482 | 0.001129 | 30.59% | 0.0048 | 0.00495 | 0.003626 | 14,647,126.00 |
| 27 Abr 2024 | 0.003691 | -0.001289 | -25.88% | 0.00498 | 0.00499 | 0.003571 | 13,604,586.00 |
| 26 Abr 2024 | 0.00498 | 0.00007 | 1.43% | 0.00491 | 0.00503 | 0.00363 | 25,135,988.00 |
| 25 Abr 2024 | 0.00491 | 0.000513 | 11.67% | 0.00484 | 0.00502 | 0.003731 | 20,995,591.00 |
| 24 Abr 2024 | 0.004397 | -0.000583 | -11.71% | 0.004151 | 0.00519 | 0.003911 | 20,760,689.00 |
| 23 Abr 2024 | 0.00498 | 0.0002 | 4.18% | 0.00466 | 0.00521 | 0.004016 | 23,369,005.00 |
| 22 Abr 2024 | 0.00478 | -0.00053 | -9.98% | 0.00402 | 0.00566 | 0.0035 | 25,628,623.00 |
| 21 Abr 2024 | 0.00531 | 0.00108 | 25.53% | 0.00423 | 0.00551 | 0.003613 | 24,008,714.00 |
| 20 Abr 2024 | 0.00423 | 0.000565 | 15.42% | 0.00388 | 0.00434 | 0.0035 | 26,569,173.00 |
| 19 Abr 2024 | 0.003665 | -0.000292 | -7.38% | 0.00402 | 0.00435 | 0.0035 | 13,084,159.00 |
| 18 Abr 2024 | 0.003957 | 0.000063 | 1.62% | 0.003894 | 0.0056 | 0.0033 | 7,031,124.00 |
| 17 Abr 2024 | 0.003894 | -0.000736 | -15.90% | 0.004605 | 0.004777 | 0.003739 | 5,612,683.00 |
| 16 Abr 2024 | 0.00463 | -0.00034 | -6.84% | 0.00497 | 0.005341 | 0.003955 | 11,210,817.00 |
| 15 Abr 2024 | 0.00497 | 0.00166 | 50.15% | 0.00338 | 0.0056 | 0.003304 | 13,948,970.00 |
| 14 Abr 2024 | 0.00331 | 0.00026 | 8.52% | 0.003055 | 0.00343 | 0.00281 | 17,431,567.00 |
| 13 Abr 2024 | 0.00305 | -0.00048 | -13.60% | 0.00352 | 0.00374 | 0.00271 | 7,011,560.00 |
| 12 Abr 2024 | 0.00353 | -0.00109 | -23.59% | 0.00455 | 0.00462 | 0.00337 | 18,069,112.00 |
![Logo de KOK Coin [OLD] (KOKKUST).](/common/images/company/COIN_KOKKUSD.png){kind=small}
![Gráfica de la cotización de KOK Coin [OLD] (KOKKUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
