KOREEEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.469819 | 0.005366 | 1.16% | 0.464361 | 0.473353 | 0.453361 | 0.00 |
01 May 2024 | 0.464453 | -0.021937 | -4.51% | 0.48433 | 0.485265 | 0.452425 | 0.00 |
30 Abr 2024 | 0.48639 | -0.020957 | -4.13% | 0.507144 | 0.513987 | 0.473073 | 0.00 |
29 Abr 2024 | 0.507347 | 0.005852 | 1.17% | 0.568134 | 0.574274 | 0.200738 | 0.00 |
28 Abr 2024 | 0.501496 | -0.004136 | -0.82% | 0.506242 | 0.512308 | 0.500329 | 0.00 |
27 Abr 2024 | 0.505631 | -0.002884 | -0.57% | 0.508119 | 0.508668 | 0.49866 | 0.00 |
26 Abr 2024 | 0.508516 | -0.003861 | -0.75% | 0.512534 | 0.515403 | 0.505193 | 0.00 |
25 Abr 2024 | 0.512377 | 0.000111 | 0.02% | 0.512038 | 0.518335 | 0.500634 | 0.00 |
24 Abr 2024 | 0.512266 | -0.016276 | -3.08% | 0.529963 | 0.533985 | 0.506569 | 0.00 |
23 Abr 2024 | 0.528542 | -0.006343 | -1.19% | 0.534213 | 0.537042 | 0.525767 | 0.00 |
22 Abr 2024 | 0.534885 | 0.014363 | 2.76% | 0.568134 | 0.574274 | 0.200738 | 0.00 |
21 Abr 2024 | 0.520522 | 0.000576 | 0.11% | 0.518681 | 0.526563 | 0.514648 | 0.00 |
20 Abr 2024 | 0.519946 | 0.007283 | 1.42% | 0.509675 | 0.523821 | 0.505574 | 0.00 |
19 Abr 2024 | 0.512663 | 0.004055 | 0.80% | 0.507162 | 0.523741 | 0.481653 | 0.00 |
18 Abr 2024 | 0.508608 | 0.018268 | 3.73% | 0.490844 | 0.511915 | 0.485599 | 0.00 |
17 Abr 2024 | 0.49034 | -0.020897 | -4.09% | 0.512204 | 0.517387 | 0.478525 | 0.00 |
16 Abr 2024 | 0.511238 | 0.002564 | 0.50% | 0.509138 | 0.515554 | 0.495199 | 0.00 |
15 Abr 2024 | 0.508673 | -0.017287 | -3.29% | 0.568134 | 0.574274 | 0.502637 | 0.00 |
14 Abr 2024 | 0.52596 | 0.000596 | 0.11% | 0.51811 | 0.53682 | 0.502379 | 0.00 |
13 Abr 2024 | 0.525364 | -0.013822 | -2.56% | 0.539801 | 0.548021 | 0.499398 | 0.00 |
12 Abr 2024 | 0.539186 | -0.017311 | -3.11% | 0.557021 | 0.56687 | 0.52776 | 0.00 |
11 Abr 2024 | 0.556497 | -0.002958 | -0.53% | 0.558397 | 0.564827 | 0.55303 | 0.00 |
10 Abr 2024 | 0.559455 | 0.016032 | 2.95% | 0.54295 | 0.563652 | 0.532875 | 0.00 |
09 Abr 2024 | 0.543423 | -0.017996 | -3.21% | 0.561581 | 0.562262 | 0.536598 | 0.00 |
08 Abr 2024 | 0.561419 | 0.015206 | 2.78% | 0.568134 | 0.574274 | 0.547908 | 0.00 |
07 Abr 2024 | 0.546213 | 0.003464 | 0.64% | 0.541829 | 0.55259 | 0.541829 | 0.00 |
06 Abr 2024 | 0.542748 | 0.007905 | 1.48% | 0.532943 | 0.54746 | 0.530778 | 0.00 |
05 Abr 2024 | 0.534843 | -0.003511 | -0.65% | 0.538929 | 0.540376 | 0.521033 | 0.00 |
04 Abr 2024 | 0.538354 | 0.017729 | 3.41% | 0.518695 | 0.543329 | 0.512384 | 0.00 |
03 Abr 2024 | 0.520625 | 0.002008 | 0.39% | 0.519149 | 0.52763 | 0.511782 | 0.00 |
02 Abr 2024 | 0.518617 | -0.035316 | -6.38% | 0.552901 | 0.552901 | 0.512018 | 0.00 |
01 Abr 2024 | 0.553933 | -0.008964 | -1.59% | 0.568134 | 0.574274 | 0.541909 | 0.00 |
31 Mar 2024 | 0.562897 | 0.012377 | 2.25% | 0.550525 | 0.563475 | 0.550525 | 0.00 |
30 Mar 2024 | 0.55052 | -0.001634 | -0.30% | 0.553358 | 0.5552 | 0.550339 | 0.00 |
29 Mar 2024 | 0.552154 | -0.006 | -1.07% | 0.558895 | 0.560199 | 0.546343 | 0.00 |
28 Mar 2024 | 0.558154 | 0.013708 | 2.52% | 0.547078 | 0.563771 | 0.543286 | 0.00 |
27 Mar 2024 | 0.544446 | -0.005902 | -1.07% | 0.549683 | 0.562899 | 0.538873 | 0.00 |
26 Mar 2024 | 0.550347 | 0.002358 | 0.43% | 0.548052 | 0.560029 | 0.546336 | 0.00 |
25 Mar 2024 | 0.547989 | 0.017691 | 3.34% | 0.568134 | 0.574274 | 0.525851 | 0.00 |
24 Mar 2024 | 0.530298 | 0.023 | 4.53% | 0.506088 | 0.531764 | 0.504113 | 0.00 |
23 Mar 2024 | 0.507298 | 0.006192 | 1.24% | 0.502716 | 0.520368 | 0.49752 | 0.00 |
22 Mar 2024 | 0.501105 | -0.012604 | -2.45% | 0.515838 | 0.523733 | 0.492627 | 0.00 |
21 Mar 2024 | 0.513709 | -0.015498 | -2.93% | 0.528413 | 0.532074 | 0.509079 | 0.00 |
20 Mar 2024 | 0.529207 | 0.041915 | 8.60% | 0.48643 | 0.531512 | 0.476558 | 0.00 |
19 Mar 2024 | 0.487292 | -0.043486 | -8.19% | 0.531019 | 0.534073 | 0.482473 | 0.00 |
18 Mar 2024 | 0.530778 | -0.004406 | -0.82% | 0.568134 | 0.574274 | 0.200738 | 0.00 |
17 Mar 2024 | 0.535184 | 0.022519 | 4.39% | 0.510687 | 0.539624 | 0.504784 | 0.00 |
16 Mar 2024 | 0.512666 | -0.032891 | -6.03% | 0.545078 | 0.548253 | 0.508861 | 0.00 |
15 Mar 2024 | 0.545557 | -0.015571 | -2.77% | 0.568134 | 0.574274 | 0.514548 | 0.00 |
14 Mar 2024 | 0.561128 | -0.007533 | -1.32% | 0.568134 | 0.574274 | 0.538582 | 0.00 |
13 Mar 2024 | 0.568661 | 0.011249 | 2.02% | 0.558472 | 0.574163 | 0.556414 | 0.00 |
12 Mar 2024 | 0.557413 | -0.000568 | -0.10% | 0.557675 | 0.566571 | 0.542122 | 0.00 |
11 Mar 2024 | 0.55798 | 0.020235 | 3.76% | 0.486505 | 0.565532 | 0.479784 | 0.00 |
10 Mar 2024 | 0.537745 | 0.004602 | 0.86% | 0.533153 | 0.544803 | 0.5325 | 0.00 |
09 Mar 2024 | 0.533144 | 0.001692 | 0.32% | 0.532468 | 0.534734 | 0.529646 | 0.00 |
08 Mar 2024 | 0.531452 | 0.010032 | 1.92% | 0.521186 | 0.542325 | 0.516789 | 0.00 |
07 Mar 2024 | 0.52142 | 0.004392 | 0.85% | 0.516603 | 0.531116 | 0.513899 | 0.00 |
06 Mar 2024 | 0.517028 | 0.010993 | 2.17% | 0.500369 | 0.531529 | 0.494014 | 0.00 |
05 Mar 2024 | 0.506035 | -0.025485 | -4.79% | 0.534596 | 0.539503 | 0.423819 | 0.00 |
04 Mar 2024 | 0.53152 | 0.036508 | 7.38% | 0.486505 | 0.535497 | 0.479784 | 0.00 |
03 Mar 2024 | 0.495012 | 0.007378 | 1.51% | 0.486492 | 0.496659 | 0.482475 | 0.00 |
02 Mar 2024 | 0.487634 | -0.003638 | -0.74% | 0.490021 | 0.490635 | 0.484311 | 0.00 |
01 Mar 2024 | 0.491272 | 0.007854 | 1.62% | 0.481414 | 0.495459 | 0.478053 | 0.00 |
29 Feb 2024 | 0.483418 | -0.007068 | -1.44% | 0.486505 | 0.500013 | 0.476476 | 0.00 |
28 Feb 2024 | 0.490486 | 0.042958 | 9.60% | 0.447786 | 0.500869 | 0.446015 | 0.00 |
27 Feb 2024 | 0.447528 | 0.021401 | 5.02% | 0.426887 | 0.45185 | 0.426026 | 0.00 |
26 Feb 2024 | 0.426127 | 0.018572 | 4.56% | 0.339815 | 0.429216 | 0.200738 | 0.00 |
25 Feb 2024 | 0.407555 | 0.001825 | 0.45% | 0.405782 | 0.408769 | 0.403925 | 0.00 |
24 Feb 2024 | 0.40573 | 0.005334 | 1.33% | 0.399596 | 0.406982 | 0.398693 | 0.00 |
23 Feb 2024 | 0.400396 | -0.003137 | -0.78% | 0.403921 | 0.405543 | 0.397957 | 0.00 |
22 Feb 2024 | 0.403532 | -0.004934 | -1.21% | 0.407626 | 0.409634 | 0.401122 | 0.00 |
21 Feb 2024 | 0.408466 | -0.003808 | -0.92% | 0.412332 | 0.412919 | 0.399557 | 0.00 |
20 Feb 2024 | 0.412274 | 0.00304 | 0.74% | 0.409539 | 0.417463 | 0.400788 | 0.00 |
19 Feb 2024 | 0.409234 | -0.002521 | -0.61% | 0.339815 | 0.414841 | 0.337657 | 0.00 |
18 Feb 2024 | 0.411755 | 0.002565 | 0.63% | 0.408449 | 0.413951 | 0.40499 | 0.00 |
17 Feb 2024 | 0.40919 | -0.003626 | -0.88% | 0.412601 | 0.412827 | 0.400295 | 0.00 |
16 Feb 2024 | 0.412816 | 0.001659 | 0.40% | 0.410777 | 0.416348 | 0.408822 | 0.00 |
15 Feb 2024 | 0.411156 | -0.000641 | -0.16% | 0.412103 | 0.417847 | 0.406072 | 0.00 |
14 Feb 2024 | 0.411797 | 0.016411 | 4.15% | 0.395283 | 0.413318 | 0.392194 | 0.00 |
13 Feb 2024 | 0.395385 | 0.000801 | 0.20% | 0.393926 | 0.397603 | 0.384116 | 0.00 |
12 Feb 2024 | 0.394584 | 0.015926 | 4.21% | 0.339815 | 0.396837 | 0.337657 | 0.00 |
11 Feb 2024 | 0.378658 | 0.003223 | 0.86% | 0.374776 | 0.3818 | 0.374604 | 0.00 |
10 Feb 2024 | 0.375435 | 0.007901 | 2.15% | 0.368225 | 0.378897 | 0.364665 | 0.00 |
09 Feb 2024 | 0.367534 | 0.009182 | 2.56% | 0.359011 | 0.379781 | 0.357805 | 0.00 |
08 Feb 2024 | 0.358351 | 0.008391 | 2.40% | 0.350396 | 0.360113 | 0.350249 | 0.00 |
07 Feb 2024 | 0.34996 | 0.008612 | 2.52% | 0.341534 | 0.350719 | 0.338771 | 0.00 |
06 Feb 2024 | 0.341349 | 0.00285 | 0.84% | 0.338649 | 0.343808 | 0.337479 | 0.00 |
05 Feb 2024 | 0.338498 | 0.002107 | 0.63% | 0.339815 | 0.344728 | 0.335674 | 0.00 |
04 Feb 2024 | 0.336391 | -0.003167 | -0.93% | 0.339815 | 0.340646 | 0.334819 | 0.00 |
03 Feb 2024 | 0.339558 | -0.001073 | -0.32% | 0.340968 | 0.342275 | 0.339091 | 0.00 |