Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kore | KOREEGBP | Cripto | 1,691,629 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00313 | 0.70% | 0.452182 | 0.451651 | 0.529668 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.448896 | 0.452211 | 0.447641 | 0.449051 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.452182 | GBP |
Resumen Histórico KOREEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KOREEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.448998 | 0.013436 | 3.08% | 0.436165 | 0.451292 | 0.436165 | 0.00 |
| 25 Jul 2024 | 0.435561 | 0.004287 | 0.99% | 0.431719 | 0.437922 | 0.420099 | 0.00 |
| 24 Jul 2024 | 0.431275 | -0.003935 | -0.90% | 0.435076 | 0.441854 | 0.430673 | 0.00 |
| 23 Jul 2024 | 0.435209 | -0.009929 | -2.23% | 0.445613 | 0.446107 | 0.432302 | 0.00 |
| 22 Jul 2024 | 0.445138 | -0.002074 | -0.46% | 0.440374 | 0.449781 | 0.437473 | 0.00 |
| 21 Jul 2024 | 0.447212 | 0.004437 | 1.00% | 0.442508 | 0.449052 | 0.434079 | 0.00 |
| 20 Jul 2024 | 0.442775 | 0.002734 | 0.62% | 0.440374 | 0.445876 | 0.437473 | 0.00 |
| 19 Jul 2024 | 0.440041 | 0.019244 | 4.57% | 0.420431 | 0.444965 | 0.417338 | 0.00 |
| 18 Jul 2024 | 0.420797 | 0.000436 | 0.10% | 0.420308 | 0.427278 | 0.416362 | 0.00 |
| 17 Jul 2024 | 0.420361 | -0.007497 | -1.75% | 0.428746 | 0.433684 | 0.419427 | 0.00 |
| 16 Jul 2024 | 0.427858 | 0.002125 | 0.50% | 0.426144 | 0.42919 | 0.410664 | 0.00 |
| 15 Jul 2024 | 0.425733 | 0.024408 | 6.08% | 0.40233 | 0.425733 | 0.381754 | 0.00 |
| 14 Jul 2024 | 0.401324 | 0.011977 | 3.08% | 0.388902 | 0.402571 | 0.388902 | 0.00 |
| 13 Jul 2024 | 0.389347 | 0.009581 | 2.52% | 0.379998 | 0.392125 | 0.379339 | 0.00 |
| 12 Jul 2024 | 0.379766 | 0.00141 | 0.37% | 0.377779 | 0.383788 | 0.373359 | 0.00 |
| 11 Jul 2024 | 0.378356 | -0.004619 | -1.21% | 0.382894 | 0.390419 | 0.377222 | 0.00 |
| 10 Jul 2024 | 0.382975 | -0.003764 | -0.97% | 0.38567 | 0.395251 | 0.379177 | 0.00 |
| 09 Jul 2024 | 0.386739 | 0.010088 | 2.68% | 0.376465 | 0.387909 | 0.374803 | 0.00 |
| 08 Jul 2024 | 0.376652 | 0.002414 | 0.65% | 0.40233 | 0.403629 | 0.365107 | 0.00 |
| 07 Jul 2024 | 0.374238 | -0.012943 | -3.34% | 0.386767 | 0.388736 | 0.374238 | 0.00 |
| 06 Jul 2024 | 0.387181 | 0.009847 | 2.61% | 0.375915 | 0.389207 | 0.372985 | 0.00 |
| 05 Jul 2024 | 0.377334 | -0.005248 | -1.37% | 0.380752 | 0.383626 | 0.359538 | 0.00 |
| 04 Jul 2024 | 0.382582 | -0.01985 | -4.93% | 0.40233 | 0.403629 | 0.379547 | 0.00 |
| 03 Jul 2024 | 0.402432 | -0.013821 | -3.32% | 0.416725 | 0.41754 | 0.397109 | 0.00 |
| 02 Jul 2024 | 0.416253 | -0.007187 | -1.70% | 0.422973 | 0.425887 | 0.414924 | 0.00 |
| 01 Jul 2024 | 0.42344 | 0.000523 | 0.12% | 0.426047 | 0.430829 | 0.409612 | 0.00 |
| 30 Jun 2024 | 0.422918 | 0.0125 | 3.05% | 0.410447 | 0.423755 | 0.408889 | 0.00 |
| 29 Jun 2024 | 0.410418 | 0.003647 | 0.90% | 0.40671 | 0.412035 | 0.40671 | 0.00 |
| 28 Jun 2024 | 0.406771 | -0.008115 | -1.96% | 0.415052 | 0.419085 | 0.404335 | 0.00 |
| 27 Jun 2024 | 0.414886 | 0.004405 | 1.07% | 0.410533 | 0.419284 | 0.408551 | 0.00 |
