Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kore | KOREEUSD | Cripto | 1,685,545 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000376 | -0.06% | 0.578243 | 0.577564 | 0.677332 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.578619 | 0.578891 | 0.578243 | 0.578619 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.578243 | USD |
Resumen Histórico KOREEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KOREEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.578584 | 0.018435 | 3.29% | 0.56052 | 0.581098 | 0.56052 | 0.00 |
| 25 Jul 2024 | 0.560149 | 0.003108 | 0.56% | 0.557174 | 0.563136 | 0.540969 | 0.00 |
| 24 Jul 2024 | 0.55704 | -0.004857 | -0.86% | 0.562024 | 0.571614 | 0.555364 | 0.00 |
| 23 Jul 2024 | 0.561898 | -0.013901 | -2.41% | 0.57599 | 0.577104 | 0.557729 | 0.00 |
| 22 Jul 2024 | 0.575799 | -0.002814 | -0.49% | 0.58621 | 0.605201 | 0.567894 | 0.00 |
| 21 Jul 2024 | 0.578612 | 0.006003 | 1.05% | 0.571936 | 0.581873 | 0.561497 | 0.00 |
| 20 Jul 2024 | 0.572609 | 0.003767 | 0.66% | 0.568669 | 0.576134 | 0.565145 | 0.00 |
| 19 Jul 2024 | 0.568842 | 0.023915 | 4.39% | 0.545007 | 0.574649 | 0.539314 | 0.00 |
| 18 Jul 2024 | 0.544927 | -0.001796 | -0.33% | 0.546003 | 0.554691 | 0.53872 | 0.00 |
| 17 Jul 2024 | 0.546724 | -0.00863 | -1.55% | 0.55457 | 0.563155 | 0.544484 | 0.00 |
| 16 Jul 2024 | 0.555354 | 0.003702 | 0.67% | 0.552536 | 0.556908 | 0.532488 | 0.00 |
| 15 Jul 2024 | 0.551652 | 0.03139 | 6.03% | 0.58621 | 0.605201 | 0.531137 | 0.00 |
| 14 Jul 2024 | 0.520262 | 0.015632 | 3.10% | 0.504675 | 0.523065 | 0.504675 | 0.00 |
| 13 Jul 2024 | 0.50463 | 0.011435 | 2.32% | 0.493227 | 0.50945 | 0.492356 | 0.00 |
| 12 Jul 2024 | 0.493195 | 0.004501 | 0.92% | 0.488618 | 0.498725 | 0.482033 | 0.00 |
| 11 Jul 2024 | 0.488693 | -0.003382 | -0.69% | 0.490918 | 0.50561 | 0.486559 | 0.00 |
| 10 Jul 2024 | 0.492076 | -0.002422 | -0.49% | 0.493633 | 0.506094 | 0.48711 | 0.00 |
| 09 Jul 2024 | 0.494498 | 0.011811 | 2.45% | 0.483134 | 0.496192 | 0.479622 | 0.00 |
| 08 Jul 2024 | 0.482687 | 0.006781 | 1.42% | 0.58621 | 0.605201 | 0.47025 | 0.00 |
| 07 Jul 2024 | 0.475906 | -0.019625 | -3.96% | 0.495417 | 0.497405 | 0.475719 | 0.00 |
| 06 Jul 2024 | 0.495531 | 0.012536 | 2.60% | 0.481994 | 0.49825 | 0.477546 | 0.00 |
| 05 Jul 2024 | 0.482995 | -0.004584 | -0.94% | 0.484941 | 0.489374 | 0.457551 | 0.00 |
| 04 Jul 2024 | 0.487578 | -0.025386 | -4.95% | 0.512585 | 0.514583 | 0.483569 | 0.00 |
| 03 Jul 2024 | 0.512964 | -0.015356 | -2.91% | 0.528847 | 0.529869 | 0.505661 | 0.00 |
| 02 Jul 2024 | 0.52832 | -0.006771 | -1.27% | 0.535695 | 0.538471 | 0.525983 | 0.00 |
| 01 Jul 2024 | 0.535092 | 0.000675 | 0.13% | 0.58621 | 0.605201 | 0.532302 | 0.00 |
| 30 Jun 2024 | 0.534417 | 0.016023 | 3.09% | 0.518793 | 0.536072 | 0.516717 | 0.00 |
| 29 Jun 2024 | 0.518394 | 0.004383 | 0.85% | 0.513858 | 0.520679 | 0.513722 | 0.00 |
| 28 Jun 2024 | 0.514011 | -0.010374 | -1.98% | 0.524923 | 0.529435 | 0.5107 | 0.00 |
| 27 Jun 2024 | 0.524384 | 0.006537 | 1.26% | 0.518125 | 0.530554 | 0.515977 | 0.00 |
