Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kore | KOREEUSD | Cripto | 1,585,803 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003312 | -0.60% | 0.544363 | 0.543724 | 0.637646 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.547592 | 0.551252 | 0.542957 | 0.547675 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.544363 | USD |
Resumen Histórico KOREEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KOREEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.546984 | -0.018604 | -3.29% | 0.565818 | 0.571483 | 0.541587 | 0.00 |
| 23 Abr 2024 | 0.565588 | -0.004161 | -0.73% | 0.569142 | 0.572503 | 0.561199 | 0.00 |
| 22 Abr 2024 | 0.569749 | 0.016037 | 2.90% | 0.543791 | 0.57297 | 0.538926 | 0.00 |
| 21 Abr 2024 | 0.553712 | 0.000653 | 0.12% | 0.551926 | 0.559666 | 0.547617 | 0.00 |
| 20 Abr 2024 | 0.553059 | 0.007359 | 1.35% | 0.543791 | 0.557599 | 0.538926 | 0.00 |
| 19 Abr 2024 | 0.5457 | 0.004558 | 0.84% | 0.540029 | 0.55803 | 0.507809 | 0.00 |
| 18 Abr 2024 | 0.541142 | 0.01866 | 3.57% | 0.522131 | 0.5464 | 0.518424 | 0.00 |
| 17 Abr 2024 | 0.522482 | -0.020417 | -3.76% | 0.543951 | 0.549181 | 0.51006 | 0.00 |
| 16 Abr 2024 | 0.542898 | 0.0024 | 0.44% | 0.540372 | 0.547685 | 0.525888 | 0.00 |
| 15 Abr 2024 | 0.540499 | -0.020047 | -3.58% | 0.583824 | 0.585452 | 0.531069 | 0.00 |
| 14 Abr 2024 | 0.560546 | 0.011127 | 2.03% | 0.548005 | 0.561025 | 0.529681 | 0.00 |
| 13 Abr 2024 | 0.549419 | -0.02252 | -3.94% | 0.571656 | 0.57889 | 0.524849 | 0.00 |
| 12 Abr 2024 | 0.571939 | -0.025061 | -4.20% | 0.596477 | 0.606586 | 0.562559 | 0.00 |
| 11 Abr 2024 | 0.597 | -0.004147 | -0.69% | 0.601166 | 0.607118 | 0.592723 | 0.00 |
| 10 Abr 2024 | 0.601147 | 0.011753 | 1.99% | 0.588859 | 0.605678 | 0.575461 | 0.00 |
| 09 Abr 2024 | 0.589393 | -0.021572 | -3.53% | 0.610086 | 0.611279 | 0.581736 | 0.00 |
| 08 Abr 2024 | 0.610965 | 0.019382 | 3.28% | 0.583824 | 0.619248 | 0.578373 | 0.00 |
| 07 Abr 2024 | 0.591584 | 0.004082 | 0.69% | 0.587071 | 0.598569 | 0.587061 | 0.00 |
| 06 Abr 2024 | 0.587502 | 0.008214 | 1.42% | 0.577433 | 0.592929 | 0.575103 | 0.00 |
| 05 Abr 2024 | 0.579288 | -0.00395 | -0.68% | 0.583824 | 0.585452 | 0.562454 | 0.00 |
| 04 Abr 2024 | 0.583238 | 0.019722 | 3.50% | 0.562925 | 0.590456 | 0.554774 | 0.00 |
| 03 Abr 2024 | 0.563516 | 0.005709 | 1.02% | 0.558038 | 0.570254 | 0.550358 | 0.00 |
| 02 Abr 2024 | 0.557808 | -0.037513 | -6.30% | 0.593509 | 0.593509 | 0.550257 | 0.00 |
| 01 Abr 2024 | 0.595321 | -0.011895 | -1.96% | 0.386592 | 0.596935 | 0.385641 | 0.00 |
| 31 Mar 2024 | 0.607216 | 0.013681 | 2.31% | 0.594115 | 0.607649 | 0.594019 | 0.00 |
| 30 Mar 2024 | 0.593535 | -0.002 | -0.34% | 0.595156 | 0.599342 | 0.592975 | 0.00 |
| 29 Mar 2024 | 0.595535 | -0.007349 | -1.22% | 0.60295 | 0.604321 | 0.588768 | 0.00 |
| 28 Mar 2024 | 0.602884 | 0.013021 | 2.21% | 0.592161 | 0.610112 | 0.587467 | 0.00 |
| 27 Mar 2024 | 0.589863 | -0.006535 | -1.10% | 0.596421 | 0.610843 | 0.582598 | 0.00 |
| 26 Mar 2024 | 0.596398 | 0.000613 | 0.10% | 0.594533 | 0.609619 | 0.591425 | 0.00 |
| 25 Mar 2024 | 0.595785 | 0.022082 | 3.85% | 0.386592 | 0.606644 | 0.385641 | 0.00 |
| 24 Mar 2024 | 0.573703 | 0.025404 | 4.63% | 0.54597 | 0.575719 | 0.543931 | 0.00 |
| 23 Mar 2024 | 0.548298 | 0.007824 | 1.45% | 0.542986 | 0.561272 | 0.537096 | 0.00 |
