ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

KOREEUSD Kore

0.535682
-0.004689 (-0.87%)
19:02:12 - Datos en tiempo real

KOREEUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Abr 2024 0.540499 -0.020047 -3.58% 0.583824 0.585452 0.531069 0.00
14 Abr 2024 0.560546 0.011127 2.03% 0.548005 0.561025 0.529681 0.00
13 Abr 2024 0.549419 -0.02252 -3.94% 0.571656 0.57889 0.524849 0.00
12 Abr 2024 0.571939 -0.025061 -4.20% 0.596477 0.606586 0.562559 0.00
11 Abr 2024 0.597 -0.004147 -0.69% 0.601166 0.607118 0.592723 0.00
10 Abr 2024 0.601147 0.011753 1.99% 0.588859 0.605678 0.575461 0.00
09 Abr 2024 0.589393 -0.021572 -3.53% 0.610086 0.611279 0.581736 0.00
08 Abr 2024 0.610965 0.019382 3.28% 0.583824 0.619248 0.578373 0.00
07 Abr 2024 0.591584 0.004082 0.69% 0.587071 0.598569 0.587061 0.00
06 Abr 2024 0.587502 0.008214 1.42% 0.577433 0.592929 0.575103 0.00
05 Abr 2024 0.579288 -0.00395 -0.68% 0.583824 0.585452 0.562454 0.00
04 Abr 2024 0.583238 0.019722 3.50% 0.562925 0.590456 0.554774 0.00
03 Abr 2024 0.563516 0.005709 1.02% 0.558038 0.570254 0.550358 0.00
02 Abr 2024 0.557808 -0.037513 -6.30% 0.593509 0.593509 0.550257 0.00
01 Abr 2024 0.595321 -0.011895 -1.96% 0.386592 0.596935 0.385641 0.00
31 Mar 2024 0.607216 0.013681 2.31% 0.594115 0.607649 0.594019 0.00
30 Mar 2024 0.593535 -0.002 -0.34% 0.595156 0.599342 0.592975 0.00
29 Mar 2024 0.595535 -0.007349 -1.22% 0.60295 0.604321 0.588768 0.00
28 Mar 2024 0.602884 0.013021 2.21% 0.592161 0.610112 0.587467 0.00
27 Mar 2024 0.589863 -0.006535 -1.10% 0.596421 0.610843 0.582598 0.00
26 Mar 2024 0.596398 0.000613 0.10% 0.594533 0.609619 0.591425 0.00
25 Mar 2024 0.595785 0.022082 3.85% 0.386592 0.606644 0.385641 0.00
24 Mar 2024 0.573703 0.025404 4.63% 0.54597 0.575719 0.543931 0.00
23 Mar 2024 0.548298 0.007824 1.45% 0.542986 0.561272 0.537096 0.00
22 Mar 2024 0.540474 -0.017354 -3.11% 0.558079 0.567722 0.530886 0.00
21 Mar 2024 0.557828 -0.020033 -3.47% 0.578755 0.581051 0.550737 0.00
20 Mar 2024 0.577861 0.047903 9.04% 0.52946 0.58029 0.518446 0.00
19 Mar 2024 0.529957 -0.047489 -8.22% 0.5769 0.580364 0.524389 0.00
18 Mar 2024 0.577447 -0.005022 -0.86% 0.386592 0.584867 0.385641 0.00
17 Mar 2024 0.582469 0.026759 4.82% 0.559257 0.586396 0.550252 0.00
16 Mar 2024 0.55571 -0.037535 -6.33% 0.592655 0.5964 0.55399 0.00
15 Mar 2024 0.593244 -0.015663 -2.57% 0.386592 0.600835 0.385641 0.00
14 Mar 2024 0.608907 -0.014076 -2.26% 0.622399 0.628637 0.58469 0.00
13 Mar 2024 0.622983 0.014032 2.30% 0.60834 0.627989 0.607794 0.00
12 Mar 2024 0.608952 -0.005831 -0.95% 0.616215 0.621714 0.589916 0.00
11 Mar 2024 0.614782 0.026536 4.51% 0.386592 0.621102 0.385641 0.00
10 Mar 2024 0.588246 0.004492 0.77% 0.583506 0.596337 0.581794 0.00
09 Mar 2024 0.583754 0.001742 0.30% 0.582027 0.585177 0.579829 0.00
08 Mar 2024 0.582011 0.010446 1.83% 0.570726 0.596705 0.566392 0.00
07 Mar 2024 0.571565 0.008486 1.51% 0.562161 0.579914 0.560142 0.00
06 Mar 2024 0.563079 0.014765 2.69% 0.542988 0.575952 0.535442 0.00
05 Mar 2024 0.548314 -0.029386 -5.09% 0.581947 0.588387 0.517085 0.00
04 Mar 2024 0.5777 0.041031 7.65% 0.386592 0.583462 0.385641 0.00
03 Mar 2024 0.53667 0.008177 1.55% 0.528238 0.538901 0.523825 0.00
02 Mar 2024 0.528492 -0.004371 -0.82% 0.532306 0.532306 0.525153 0.00
01 Mar 2024 0.532864 0.009323 1.78% 0.52141 0.538038 0.518117 0.00
29 Feb 2024 0.523541 -0.008861 -1.66% 0.530907 0.542363 0.515598 0.00
28 Feb 2024 0.532402 0.046783 9.63% 0.485984 0.545266 0.483439 0.00
27 Feb 2024 0.485619 0.021072 4.54% 0.465407 0.49067 0.46447 0.00
26 Feb 2024 0.464547 0.023513 5.33% 0.386592 0.468238 0.385641 0.00
25 Feb 2024 0.441035 0.001767 0.40% 0.43934 0.442657 0.43696 0.00
24 Feb 2024 0.439268 0.005855 1.35% 0.432392 0.440404 0.430984 0.00
23 Feb 2024 0.433413 -0.003689 -0.84% 0.437076 0.438723 0.430594 0.00
22 Feb 2024 0.437102 -0.005554 -1.25% 0.441227 0.443262 0.434001 0.00
21 Feb 2024 0.442656 -0.003051 -0.68% 0.445248 0.446336 0.431836 0.00
20 Feb 2024 0.445707 0.004675 1.06% 0.441389 0.451213 0.43299 0.00
19 Feb 2024 0.441032 -0.003209 -0.72% 0.386592 0.447299 0.385641 0.00
18 Feb 2024 0.444241 0.003391 0.77% 0.440011 0.446439 0.436472 0.00
17 Feb 2024 0.44085 -0.00412 -0.93% 0.444431 0.444813 0.431759 0.00
16 Feb 2024 0.44497 0.002223 0.50% 0.44259 0.447501 0.440093 0.00
15 Feb 2024 0.442747 0.000731 0.17% 0.44165 0.450339 0.437597 0.00
14 Feb 2024 0.442016 0.018773 4.44% 0.423779 0.443536 0.419847 0.00
13 Feb 2024 0.423244 -0.003008 -0.71% 0.425737 0.42925 0.412351 0.00
12 Feb 2024 0.426252 0.015672 3.82% 0.386592 0.428803 0.385641 0.00
11 Feb 2024 0.41058 0.003132 0.77% 0.406404 0.413729 0.40552 0.00
10 Feb 2024 0.407448 0.005591 1.39% 0.402404 0.410386 0.399627 0.00
09 Feb 2024 0.401857 0.015348 3.97% 0.386592 0.410713 0.385641 0.00
08 Feb 2024 0.386509 0.009188 2.44% 0.37844 0.388603 0.378001 0.00
07 Feb 2024 0.377321 0.009889 2.69% 0.367285 0.37812 0.364385 0.00
06 Feb 2024 0.367432 0.004054 1.12% 0.363419 0.369333 0.362282 0.00
05 Feb 2024 0.363377 0.000889 0.25% 0.364848 0.370465 0.356566 0.00
04 Feb 2024 0.362489 -0.003586 -0.98% 0.366155 0.36715 0.360999 0.00
03 Feb 2024 0.366074 -0.001699 -0.46% 0.367921 0.369355 0.365826 0.00
02 Feb 2024 0.367773 0.001078 0.29% 0.366993 0.370023 0.362815 0.00
01 Feb 2024 0.366694 0.003623 1.00% 0.362824 0.368625 0.356741 0.00
31 Ene 2024 0.363071 -0.001777 -0.49% 0.366434 0.372632 0.360623 0.00
30 Ene 2024 0.364848 -0.003549 -0.96% 0.367905 0.372934 0.363889 0.00
29 Ene 2024 0.368397 0.01016 2.84% 0.364848 0.368873 0.356566 0.00
28 Ene 2024 0.358237 -0.000729 -0.20% 0.358948 0.364593 0.354581 0.00
27 Ene 2024 0.358966 0.002185 0.61% 0.356019 0.359455 0.352886 0.00
26 Ene 2024 0.356781 0.016635 4.89% 0.340124 0.359792 0.339447 0.00
25 Ene 2024 0.340146 -0.001997 -0.58% 0.341275 0.342979 0.336761 0.00
24 Ene 2024 0.342143 0.003477 1.03% 0.339875 0.344813 0.335871 0.00
23 Ene 2024 0.338666 0.001876 0.56% 0.336707 0.341911 0.3283 0.00
22 Ene 2024 0.336789 -0.017226 -4.87% 0.364848 0.36836 0.33677 0.00
21 Ene 2024 0.354015 -0.001216 -0.34% 0.355273 0.356593 0.353508 0.00
20 Ene 2024 0.355231 0.000977 0.28% 0.354119 0.356364 0.352967 0.00
19 Ene 2024 0.354254 0.002717 0.77% 0.351863 0.358869 0.343122 0.00
18 Ene 2024 0.351537 -0.012173 -3.35% 0.363574 0.365281 0.346146 0.00
17 Ene 2024 0.36371 -0.00391 -1.06% 0.367678 0.367837 0.359718 0.00

Su Consulta Reciente

Delayed Upgrade Clock