Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kryll | KRLBTC | Cripto | 27,026,801 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000092 | 8.53% | 0.00001170 | 0.00001170 | 0.00001176 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001078 | 0.00001284 | 0.00001078 | 0.00001078 | 0.00000625 - 0.00002108 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 08:58:56 | 1,312.22 | 0.00001170 | BTC |
Resumen Histórico KRLBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001103 | 0.00001126 | 0.00001033 | 87,869.09 | 0.00000067 | 6.07% |
| 1 Month | 0.00001338 | 0.00001599 | 0.00000993 | 132,919.59 | -0.00000168 | -12.56% |
| 3 Months | 0.00000794 | 0.00002108 | 0.00000728 | 218,914.25 | 0.00000376 | 47.36% |
| 6 Months | 0.00000655 | 0.00002108 | 0.00000637 | 165,445.94 | 0.00000515 | 78.63% |
| 1 Year | 0.00000924 | 0.00002108 | 0.00000625 | 131,050.49 | 0.00000246 | 26.62% |
| 3 Years | 0.00000767 | 0.00007734 | 0.00000500 | 144,283.81 | 0.00000403 | 52.54% |
| 5 Years | 0.00000961 | 0.00007734 | 0.00000230 | 126,120.18 | 0.00000209 | 21.75% |
KRLBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00001078 | 0.00000045 | 4.36% | 0.00001033 | 0.00001093 | 0.00001033 | 271,686.00 |
| 05 May 2024 | 0.00001033 | -0.00000020 | -1.90% | 0.00001053 | 0.00001058 | 0.00001033 | 22,057.00 |
| 04 May 2024 | 0.00001053 | -0.00000010 | -0.94% | 0.00001063 | 0.00001068 | 0.00001048 | 21,255.00 |
| 03 May 2024 | 0.00001063 | -0.00000055 | -4.92% | 0.00001118 | 0.00001123 | 0.00001053 | 78,648.00 |
| 02 May 2024 | 0.00001118 | 0.00000020 | 1.82% | 0.00001093 | 0.00001126 | 0.00001093 | 50,452.00 |
| 01 May 2024 | 0.00001098 | 0.00000025 | 2.33% | 0.00001073 | 0.00001103 | 0.00001058 | 79,967.00 |
| 30 Abr 2024 | 0.00001073 | -0.00000030 | -2.72% | 0.00001103 | 0.00001118 | 0.00001053 | 91,015.00 |
| 29 Abr 2024 | 0.00001103 | -0.00000045 | -3.92% | 0.00001033 | 0.00001599 | 0.00000993 | 270,257.00 |
| 28 Abr 2024 | 0.00001148 | 0.00000002 | 0.17% | 0.00001146 | 0.00001152 | 0.00001118 | 32,271.00 |
| 27 Abr 2024 | 0.00001146 | 0.00000003 | 0.26% | 0.00001143 | 0.00001148 | 0.00001128 | 26,901.00 |
| 26 Abr 2024 | 0.00001143 | 0.00000005 | 0.44% | 0.00001138 | 0.00001158 | 0.00001138 | 26,828.00 |
| 25 Abr 2024 | 0.00001138 | 0.00000015 | 1.34% | 0.00001123 | 0.00001148 | 0.00001113 | 46,472.00 |
| 24 Abr 2024 | 0.00001123 | -0.00000027 | -2.35% | 0.00001150 | 0.00001153 | 0.00001103 | 92,709.00 |
| 23 Abr 2024 | 0.00001150 | -0.00000060 | -4.96% | 0.00001206 | 0.00001218 | 0.00001150 | 89,343.00 |
| 22 Abr 2024 | 0.00001210 | -0.00000056 | -4.42% | 0.00001228 | 0.00001272 | 0.00001200 | 340,339.00 |
| 21 Abr 2024 | 0.00001266 | 0.00000036 | 2.93% | 0.00001230 | 0.00001437 | 0.00001230 | 346,380.00 |
| 20 Abr 2024 | 0.00001230 | 0.00000200 | 18.90% | 0.00001058 | 0.00001430 | 0.00001058 | 296,959.00 |
| 19 Abr 2024 | 0.00001058 | -0.00000005 | -0.47% | 0.00001063 | 0.00001073 | 0.00001033 | 59,747.00 |
| 18 Abr 2024 | 0.00001063 | -0.00000025 | -2.30% | 0.00001088 | 0.00001093 | 0.00001058 | 48,895.00 |
| 17 Abr 2024 | 0.00001088 | 0.00000037 | 3.52% | 0.00001051 | 0.00001164 | 0.00001051 | 196,024.00 |
| 16 Abr 2024 | 0.00001051 | -0.00000057 | -5.14% | 0.00001108 | 0.00001108 | 0.00001028 | 98,682.00 |
| 15 Abr 2024 | 0.00001108 | 0.00000025 | 2.31% | 0.00001078 | 0.00001158 | 0.00001078 | 322,752.00 |
| 14 Abr 2024 | 0.00001083 | 0.00000030 | 2.85% | 0.00001053 | 0.00001098 | 0.00001038 | 174,213.00 |
| 13 Abr 2024 | 0.00001053 | -0.00000200 | -15.72% | 0.00001272 | 0.00001308 | 0.00001033 | 276,300.00 |
| 12 Abr 2024 | 0.00001272 | -0.00000088 | -6.47% | 0.00001360 | 0.00001362 | 0.00001154 | 159,226.00 |
| 11 Abr 2024 | 0.00001360 | -0.00000008 | -0.58% | 0.00001368 | 0.00001387 | 0.00001314 | 45,238.00 |
| 10 Abr 2024 | 0.00001368 | 0.00000024 | 1.79% | 0.00001344 | 0.00001374 | 0.00001326 | 85,449.00 |
| 09 Abr 2024 | 0.00001344 | -0.00000006 | -0.44% | 0.00001338 | 0.00001356 | 0.00001308 | 71,670.00 |
| 08 Abr 2024 | 0.00001350 | -0.00000080 | -5.59% | 0.00001428 | 0.00001458 | 0.00001344 | 293,697.00 |
| 07 Abr 2024 | 0.00001430 | 0.00000062 | 4.53% | 0.00001368 | 0.00001542 | 0.00001338 | 195,407.00 |
| 06 Abr 2024 | 0.00001368 | -0.00000006 | -0.44% | 0.00001374 | 0.00001403 | 0.00001362 | 45,583.00 |
