Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KRLBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000991 | -0.00000060 | -5.71% | 0.00001051 | 0.00001051 | 0.00000991 | 45,371.00 |
| 17 May 2024 | 0.00001051 | -0.00000025 | -2.32% | 0.00001076 | 0.00001091 | 0.00001051 | 36,908.00 |
| 16 May 2024 | 0.00001076 | 0.00000045 | 4.36% | 0.00001031 | 0.00001167 | 0.00001031 | 150,902.00 |
| 15 May 2024 | 0.00001031 | -0.00000025 | -2.37% | 0.00001056 | 0.00001061 | 0.00001031 | 29,170.00 |
| 14 May 2024 | 0.00001056 | -0.00000010 | -0.94% | 0.00001066 | 0.00001086 | 0.00001056 | 25,378.00 |
| 13 May 2024 | 0.00001066 | -0.00000095 | -8.18% | 0.00001131 | 0.00001167 | 0.00001066 | 302,203.00 |
| 12 May 2024 | 0.00001161 | 0.00000000 | 0.00% | 0.00001161 | 0.00001179 | 0.00001131 | 42,732.00 |
| 11 May 2024 | 0.00001161 | 0.00000050 | 4.50% | 0.00001111 | 0.00001209 | 0.00001111 | 91,162.00 |
| 10 May 2024 | 0.00001111 | -0.00000005 | -0.45% | 0.00001116 | 0.00001167 | 0.00001091 | 95,981.00 |
| 09 May 2024 | 0.00001116 | -0.00000010 | -0.89% | 0.00001126 | 0.00001161 | 0.00001116 | 63,413.00 |
| 08 May 2024 | 0.00001126 | -0.00000054 | -4.58% | 0.00001180 | 0.00001353 | 0.00001121 | 234,188.00 |
| 07 May 2024 | 0.00001180 | 0.00000100 | 9.28% | 0.00001078 | 0.00001284 | 0.00001078 | 236,382.00 |
| 06 May 2024 | 0.00001078 | 0.00000045 | 4.36% | 0.00001033 | 0.00001093 | 0.00001033 | 271,686.00 |
| 05 May 2024 | 0.00001033 | -0.00000020 | -1.90% | 0.00001053 | 0.00001058 | 0.00001033 | 22,057.00 |
| 04 May 2024 | 0.00001053 | -0.00000010 | -0.94% | 0.00001063 | 0.00001068 | 0.00001048 | 21,255.00 |
| 03 May 2024 | 0.00001063 | -0.00000055 | -4.92% | 0.00001118 | 0.00001123 | 0.00001053 | 78,648.00 |
| 02 May 2024 | 0.00001118 | 0.00000020 | 1.82% | 0.00001093 | 0.00001126 | 0.00001093 | 50,452.00 |
| 01 May 2024 | 0.00001098 | 0.00000025 | 2.33% | 0.00001073 | 0.00001103 | 0.00001058 | 79,967.00 |
| 30 Abr 2024 | 0.00001073 | -0.00000030 | -2.72% | 0.00001103 | 0.00001118 | 0.00001053 | 91,015.00 |
| 29 Abr 2024 | 0.00001103 | -0.00000045 | -3.92% | 0.00001033 | 0.00001599 | 0.00000993 | 270,257.00 |
| 28 Abr 2024 | 0.00001148 | 0.00000002 | 0.17% | 0.00001146 | 0.00001152 | 0.00001118 | 32,271.00 |
| 27 Abr 2024 | 0.00001146 | 0.00000003 | 0.26% | 0.00001143 | 0.00001148 | 0.00001128 | 26,901.00 |
| 26 Abr 2024 | 0.00001143 | 0.00000005 | 0.44% | 0.00001138 | 0.00001158 | 0.00001138 | 26,828.00 |
| 25 Abr 2024 | 0.00001138 | 0.00000015 | 1.34% | 0.00001123 | 0.00001148 | 0.00001113 | 46,472.00 |
| 24 Abr 2024 | 0.00001123 | -0.00000027 | -2.35% | 0.00001150 | 0.00001153 | 0.00001103 | 92,709.00 |
| 23 Abr 2024 | 0.00001150 | -0.00000060 | -4.96% | 0.00001206 | 0.00001218 | 0.00001150 | 89,343.00 |
| 22 Abr 2024 | 0.00001210 | -0.00000056 | -4.42% | 0.00001228 | 0.00001272 | 0.00001200 | 340,339.00 |
| 21 Abr 2024 | 0.00001266 | 0.00000036 | 2.93% | 0.00001230 | 0.00001437 | 0.00001230 | 346,380.00 |
| 20 Abr 2024 | 0.00001230 | 0.00000200 | 18.90% | 0.00001058 | 0.00001430 | 0.00001058 | 296,959.00 |
| 19 Abr 2024 | 0.00001058 | -0.00000005 | -0.47% | 0.00001063 | 0.00001073 | 0.00001033 | 59,747.00 |
| 18 Abr 2024 | 0.00001063 | -0.00000025 | -2.30% | 0.00001088 | 0.00001093 | 0.00001058 | 48,895.00 |
| 17 Abr 2024 | 0.00001088 | 0.00000037 | 3.52% | 0.00001051 | 0.00001164 | 0.00001051 | 196,024.00 |
| 16 Abr 2024 | 0.00001051 | -0.00000057 | -5.14% | 0.00001108 | 0.00001108 | 0.00001028 | 98,682.00 |
| 15 Abr 2024 | 0.00001108 | 0.00000025 | 2.31% | 0.00001078 | 0.00001158 | 0.00001078 | 322,752.00 |
| 14 Abr 2024 | 0.00001083 | 0.00000030 | 2.85% | 0.00001053 | 0.00001098 | 0.00001038 | 174,213.00 |
| 13 Abr 2024 | 0.00001053 | -0.00000200 | -15.72% | 0.00001272 | 0.00001308 | 0.00001033 | 276,300.00 |
| 12 Abr 2024 | 0.00001272 | -0.00000088 | -6.47% | 0.00001360 | 0.00001362 | 0.00001154 | 159,226.00 |
| 11 Abr 2024 | 0.00001360 | -0.00000008 | -0.58% | 0.00001368 | 0.00001387 | 0.00001314 | 45,238.00 |
| 10 Abr 2024 | 0.00001368 | 0.00000024 | 1.79% | 0.00001344 | 0.00001374 | 0.00001326 | 85,449.00 |
| 09 Abr 2024 | 0.00001344 | -0.00000006 | -0.44% | 0.00001338 | 0.00001356 | 0.00001308 | 71,670.00 |
| 08 Abr 2024 | 0.00001350 | -0.00000080 | -5.59% | 0.00001428 | 0.00001458 | 0.00001344 | 293,697.00 |
| 07 Abr 2024 | 0.00001430 | 0.00000062 | 4.53% | 0.00001368 | 0.00001542 | 0.00001338 | 195,407.00 |
| 06 Abr 2024 | 0.00001368 | -0.00000006 | -0.44% | 0.00001374 | 0.00001403 | 0.00001362 | 45,583.00 |
| 05 Abr 2024 | 0.00001374 | -0.00000042 | -2.97% | 0.00001409 | 0.00001444 | 0.00001356 | 84,523.00 |
| 04 Abr 2024 | 0.00001416 | -0.00000014 | -0.98% | 0.00001430 | 0.00001570 | 0.00001396 | 205,136.00 |
| 03 Abr 2024 | 0.00001430 | 0.00000056 | 4.08% | 0.00001381 | 0.00001640 | 0.00001350 | 303,833.00 |
| 02 Abr 2024 | 0.00001374 | -0.00000021 | -1.51% | 0.00001395 | 0.00001458 | 0.00001356 | 153,963.00 |
| 01 Abr 2024 | 0.00001395 | -0.00000035 | -2.45% | 0.00001430 | 0.00001444 | 0.00001344 | 324,966.00 |
| 31 Mar 2024 | 0.00001430 | -0.00000200 | -12.63% | 0.00001584 | 0.00001584 | 0.00001395 | 296,826.00 |
| 30 Mar 2024 | 0.00001584 | 0.00000300 | 23.36% | 0.00001284 | 0.00001810 | 0.00001284 | 884,077.00 |
| 29 Mar 2024 | 0.00001284 | -0.00000012 | -0.93% | 0.00001296 | 0.00001296 | 0.00001234 | 155,821.00 |
| 28 Mar 2024 | 0.00001296 | -0.00000200 | -13.21% | 0.00001514 | 0.00001514 | 0.00001266 | 254,166.00 |
| 27 Mar 2024 | 0.00001514 | -0.00000100 | -6.13% | 0.00001640 | 0.00001640 | 0.00001421 | 410,161.00 |
| 26 Mar 2024 | 0.00001632 | -0.00000400 | -20.10% | 0.00002058 | 0.00002108 | 0.00001388 | 1,411,372.00 |
| 25 Mar 2024 | 0.00001990 | 0.00001200 | 157.89% | 0.00000778 | 0.00001990 | 0.00000777 | 1,933,427.00 |
| 24 Mar 2024 | 0.00000760 | -0.00000002 | -0.26% | 0.00000762 | 0.00000772 | 0.00000756 | 30,122.00 |
| 23 Mar 2024 | 0.00000762 | -0.00000002 | -0.26% | 0.00000764 | 0.00000776 | 0.00000762 | 41,863.00 |
| 22 Mar 2024 | 0.00000764 | -0.00000004 | -0.52% | 0.00000768 | 0.00000772 | 0.00000760 | 62,499.00 |
| 21 Mar 2024 | 0.00000768 | -0.00000012 | -1.54% | 0.00000780 | 0.00000795 | 0.00000768 | 93,805.00 |
| 20 Mar 2024 | 0.00000780 | 0.00000008 | 1.04% | 0.00000768 | 0.00000784 | 0.00000748 | 180,417.00 |
| 19 Mar 2024 | 0.00000772 | -0.00000016 | -2.03% | 0.00000788 | 0.00000808 | 0.00000744 | 297,453.00 |
| 18 Mar 2024 | 0.00000788 | -0.00000048 | -5.74% | 0.00000840 | 0.00000848 | 0.00000772 | 403,520.00 |
| 17 Mar 2024 | 0.00000836 | -0.00000020 | -2.34% | 0.00000860 | 0.00000860 | 0.00000807 | 102,348.00 |
| 16 Mar 2024 | 0.00000856 | 0.00000004 | 0.47% | 0.00000852 | 0.00000868 | 0.00000851 | 44,091.00 |
| 15 Mar 2024 | 0.00000852 | -0.00000016 | -1.84% | 0.00000852 | 0.00000876 | 0.00000848 | 355,289.00 |
| 14 Mar 2024 | 0.00000868 | -0.00000008 | -0.91% | 0.00000876 | 0.00000884 | 0.00000852 | 58,476.00 |
| 13 Mar 2024 | 0.00000876 | -0.00000032 | -3.52% | 0.00000908 | 0.00000916 | 0.00000872 | 145,802.00 |
| 12 Mar 2024 | 0.00000908 | -0.00000008 | -0.87% | 0.00000908 | 0.00000944 | 0.00000904 | 204,611.00 |
| 11 Mar 2024 | 0.00000916 | -0.00000067 | -6.82% | 0.00000988 | 0.00000998 | 0.00000896 | 496,429.00 |
| 10 Mar 2024 | 0.00000983 | 0.00000051 | 5.47% | 0.00000932 | 0.00001113 | 0.00000916 | 478,386.00 |
| 09 Mar 2024 | 0.00000932 | 0.00000016 | 1.75% | 0.00000916 | 0.00000933 | 0.00000861 | 231,838.00 |
| 08 Mar 2024 | 0.00000916 | 0.00000100 | 12.25% | 0.00000816 | 0.00000948 | 0.00000808 | 418,869.00 |
| 07 Mar 2024 | 0.00000816 | 0.00000056 | 7.37% | 0.00000760 | 0.00000924 | 0.00000760 | 339,213.00 |
| 06 Mar 2024 | 0.00000760 | -0.00000032 | -4.04% | 0.00000788 | 0.00000788 | 0.00000734 | 182,812.00 |
| 05 Mar 2024 | 0.00000792 | 0.00000055 | 7.46% | 0.00000737 | 0.00000832 | 0.00000728 | 268,173.00 |
| 04 Mar 2024 | 0.00000737 | -0.00000063 | -7.88% | 0.00000796 | 0.00000800 | 0.00000737 | 314,695.00 |
| 03 Mar 2024 | 0.00000800 | -0.00000032 | -3.85% | 0.00000832 | 0.00000836 | 0.00000796 | 103,769.00 |
| 02 Mar 2024 | 0.00000832 | 0.00000038 | 4.79% | 0.00000794 | 0.00000932 | 0.00000794 | 223,332.00 |
| 01 Mar 2024 | 0.00000794 | -0.00000020 | -2.46% | 0.00000814 | 0.00000814 | 0.00000790 | 67,998.00 |
| 29 Feb 2024 | 0.00000814 | -0.00000008 | -0.97% | 0.00000822 | 0.00000826 | 0.00000798 | 94,036.00 |
| 28 Feb 2024 | 0.00000822 | -0.00000068 | -7.64% | 0.00000890 | 0.00000890 | 0.00000814 | 174,027.00 |
| 27 Feb 2024 | 0.00000890 | -0.00000080 | -8.25% | 0.00000965 | 0.00000965 | 0.00000882 | 116,500.00 |
| 26 Feb 2024 | 0.00000970 | 0.00000015 | 1.57% | 0.00000960 | 0.00000980 | 0.00000934 | 324,133.00 |
| 25 Feb 2024 | 0.00000955 | -0.00000040 | -4.02% | 0.00000995 | 0.00001095 | 0.00000946 | 251,223.00 |
| 24 Feb 2024 | 0.00000995 | -0.00000075 | -7.01% | 0.00001085 | 0.00001095 | 0.00000942 | 400,809.00 |
| 23 Feb 2024 | 0.00001070 | 0.00000200 | 24.10% | 0.00000830 | 0.00001480 | 0.00000830 | 617,300.00 |
| 22 Feb 2024 | 0.00000830 | 0.00000024 | 2.98% | 0.00000806 | 0.00000830 | 0.00000806 | 28,837.00 |
| 21 Feb 2024 | 0.00000806 | 0.00000000 | 0.00% | 0.00000806 | 0.00000818 | 0.00000806 | 18,970.00 |
| 20 Feb 2024 | 0.00000806 | -0.00000028 | -3.36% | 0.00000834 | 0.00000838 | 0.00000806 | 49,696.00 |
| 19 Feb 2024 | 0.00000834 | 0.00000048 | 6.11% | 0.00000782 | 0.00000854 | 0.00000782 | 298,085.00 |
| 18 Feb 2024 | 0.00000786 | 0.00000016 | 2.08% | 0.00000770 | 0.00000786 | 0.00000766 | 27,586.00 |
| 17 Feb 2024 | 0.00000770 | 0.00000000 | 0.00% | 0.00000770 | 0.00000778 | 0.00000766 | 18,104.00 |
