Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KROMETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000751 | -0.00000006 | -0.79% | 0.00000757 | 0.00000757 | 0.00000744 | 1.00 |
| 31 May 2024 | 0.00000757 | -0.00000005 | -0.66% | 0.00000762 | 0.00000766 | 0.00000753 | 1.00 |
| 30 May 2024 | 0.00000762 | 0.00000013 | 1.74% | 0.00000749 | 0.000012 | 0.00000733 | 108.00 |
| 29 May 2024 | 0.00000749 | 0.00000018 | 2.46% | 0.00000731 | 0.000013 | 0.00000727 | 123.00 |
| 28 May 2024 | 0.00000731 | 0.00 | 0.00% | 0.00000731 | 0.00000731 | 0.00000731 | 0.00 |
| 27 May 2024 | 0.00000731 | -0.00000040 | -5.19% | 0.00000770 | 0.00000770 | 0.00000731 | 4.00 |
| 26 May 2024 | 0.00000771 | -0.00000004 | -0.52% | 0.00000775 | 0.00000775 | 0.00000770 | 0.00 |
| 25 May 2024 | 0.00000775 | 0.00000008 | 1.04% | 0.00000767 | 0.00000775 | 0.00000754 | 3.00 |
| 24 May 2024 | 0.00000767 | -0.00000009 | -1.16% | 0.00000776 | 0.00000783 | 0.00000767 | 2.00 |
| 23 May 2024 | 0.00000776 | -0.00000005 | -0.64% | 0.00000781 | 0.00000786 | 0.00000776 | 0.00 |
| 22 May 2024 | 0.00000781 | -0.00000011 | -1.39% | 0.00000792 | 0.00000805 | 0.00000781 | 4.00 |
| 21 May 2024 | 0.00000792 | -0.00000006 | -0.75% | 0.00000798 | 0.00000818 | 0.00000791 | 9.00 |
| 20 May 2024 | 0.00000798 | 0.00000008 | 1.01% | 0.00000789 | 0.00000798 | 0.00000788 | 2.00 |
| 19 May 2024 | 0.00000790 | -0.00000003 | -0.38% | 0.00000793 | 0.00000793 | 0.00000790 | 0.00 |
| 18 May 2024 | 0.00000793 | -0.00000005 | -0.63% | 0.00000798 | 0.00000801 | 0.00000793 | 0.00 |
| 17 May 2024 | 0.00000798 | -0.00000001 | -0.13% | 0.00000799 | 0.00000803 | 0.00000798 | 0.00 |
| 16 May 2024 | 0.00000799 | -0.00000001 | -0.13% | 0.00000800 | 0.00000804 | 0.00000799 | 0.00 |
| 15 May 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
| 14 May 2024 | 0.00000800 | -0.00000027 | -3.26% | 0.00000827 | 0.00000827 | 0.00000800 | 4.00 |
| 13 May 2024 | 0.00000827 | 0.00000017 | 2.10% | 0.00000828 | 0.00000828 | 0.00000827 | 0.00 |
| 12 May 2024 | 0.00000810 | 0.00000008 | 1.00% | 0.00000802 | 0.00000810 | 0.00000801 | 0.00 |
| 11 May 2024 | 0.00000802 | -0.00000003 | -0.37% | 0.00000805 | 0.00000810 | 0.00000802 | 0.00 |
| 10 May 2024 | 0.00000805 | -0.00000008 | -0.98% | 0.00000813 | 0.00000813 | 0.00000805 | 0.00 |
| 09 May 2024 | 0.00000813 | -0.00000013 | -1.57% | 0.00000826 | 0.00000830 | 0.00000812 | 4.00 |
| 08 May 2024 | 0.00000826 | 0.00 | 0.00% | 0.00000826 | 0.00000826 | 0.00000821 | 0.00 |
| 07 May 2024 | 0.00000826 | 0.00 | 0.00% | 0.00000826 | 0.00000827 | 0.00000821 | 0.00 |
| 06 May 2024 | 0.00000826 | -0.00000018 | -2.13% | 0.00000837 | 0.00000842 | 0.00000823 | 2.00 |
| 05 May 2024 | 0.00000844 | -0.00000013 | -1.52% | 0.00000857 | 0.00000857 | 0.00000843 | 1.00 |
| 04 May 2024 | 0.00000857 | 0.00 | 0.00% | 0.00000857 | 0.00000861 | 0.00000849 | 1.00 |
| 03 May 2024 | 0.00000857 | -0.00000052 | -5.72% | 0.00000909 | 0.00000909 | 0.00000857 | 8.00 |
| 02 May 2024 | 0.00000909 | 0.00000100 | 12.36% | 0.00000809 | 0.00000909 | 0.00000806 | 5.00 |
| 01 May 2024 | 0.00000809 | 0.00000019 | 2.41% | 0.00000790 | 0.00000809 | 0.00000788 | 3.00 |
| 30 Abr 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
| 29 Abr 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Abr 2024 | 0.00000790 | -0.00000004 | -0.50% | 0.00000794 | 0.00000798 | 0.00000790 | 1.00 |
| 27 Abr 2024 | 0.00000794 | -0.00000003 | -0.38% | 0.00000797 | 0.00000797 | 0.00000787 | 1.00 |
| 26 Abr 2024 | 0.00000797 | -0.00000025 | -3.04% | 0.00000822 | 0.00000822 | 0.00000797 | 3.00 |
| 25 Abr 2024 | 0.00000822 | 0.00000042 | 5.38% | 0.00000780 | 0.00000828 | 0.00000780 | 10.00 |
| 24 Abr 2024 | 0.00000780 | 0.00000003 | 0.39% | 0.00000777 | 0.00000780 | 0.00000773 | 0.00 |
| 23 Abr 2024 | 0.00000777 | -0.00000003 | -0.38% | 0.00000780 | 0.00000783 | 0.00000774 | 1.00 |
| 22 Abr 2024 | 0.00000780 | 0.00000005 | 0.65% | 0.00000772 | 0.00000782 | 0.00000771 | 2.00 |
| 21 Abr 2024 | 0.00000775 | -0.00000014 | -1.77% | 0.00000783 | 0.00000783 | 0.00000775 | 0.00 |
| 20 Abr 2024 | 0.00000789 | 0.00000011 | 1.41% | 0.00000781 | 0.00000793 | 0.00000773 | 3.00 |
| 19 Abr 2024 | 0.00000778 | -0.00000022 | -2.75% | 0.00000800 | 0.00000832 | 0.00000759 | 6.00 |
| 18 Abr 2024 | 0.00000800 | -0.00000082 | -9.30% | 0.00000882 | 0.00000925 | 0.00000796 | 16.00 |
| 17 Abr 2024 | 0.00000882 | -0.00000036 | -3.92% | 0.00000918 | 0.00000935 | 0.00000882 | 10.00 |
| 16 Abr 2024 | 0.00000918 | -0.00000018 | -1.92% | 0.00000936 | 0.00000938 | 0.00000918 | 2.00 |
| 15 Abr 2024 | 0.00000936 | -0.00000003 | -0.32% | 0.00000941 | 0.00000941 | 0.00000933 | 0.00 |
| 14 Abr 2024 | 0.00000939 | 0.00000017 | 1.84% | 0.00000922 | 0.00000939 | 0.00000906 | 6.00 |
| 13 Abr 2024 | 0.00000922 | 0.00000027 | 3.02% | 0.00000895 | 0.00000944 | 0.00000895 | 16.00 |
| 12 Abr 2024 | 0.00000895 | -0.00000001 | -0.11% | 0.00000896 | 0.00000901 | 0.00000894 | 0.00 |
| 11 Abr 2024 | 0.00000896 | -0.00000009 | -0.99% | 0.00000905 | 0.00000905 | 0.00000896 | 1.00 |
| 10 Abr 2024 | 0.00000905 | -0.00000018 | -1.95% | 0.00000923 | 0.00000923 | 0.00000905 | 1.00 |
| 09 Abr 2024 | 0.00000923 | 0.00000001 | 0.11% | 0.00000922 | 0.00000935 | 0.00000921 | 2.00 |
| 08 Abr 2024 | 0.00000922 | -0.00000006 | -0.65% | 0.00000926 | 0.00000926 | 0.00000922 | 0.00 |
| 07 Abr 2024 | 0.00000928 | -0.00000001 | -0.11% | 0.00000929 | 0.00000934 | 0.00000928 | 0.00 |
| 06 Abr 2024 | 0.00000929 | -0.00000021 | -2.21% | 0.00000950 | 0.00000950 | 0.00000929 | 1.00 |
| 05 Abr 2024 | 0.00000950 | -0.00000004 | -0.42% | 0.00000954 | 0.00000960 | 0.00000950 | 1.00 |
| 04 Abr 2024 | 0.00000954 | -0.00000013 | -1.34% | 0.00000967 | 0.00000975 | 0.00000954 | 1.00 |
| 03 Abr 2024 | 0.00000967 | -0.00000023 | -2.32% | 0.00000990 | 0.00000990 | 0.00000967 | 3.00 |
| 02 Abr 2024 | 0.00000990 | 0.00000030 | 3.13% | 0.00000956 | 0.00001 | 0.00000956 | 5.00 |
| 01 Abr 2024 | 0.00000960 | 0.00000005 | 0.52% | 0.00000956 | 0.00000960 | 0.00000951 | 0.00 |
| 31 Mar 2024 | 0.00000955 | -0.00000093 | -8.87% | 0.00001 | 0.00001 | 0.00000951 | 13.00 |
| 30 Mar 2024 | 0.00001 | 0.00000022 | 2.14% | 0.00001 | 0.000011 | 0.00001 | 3.00 |
| 29 Mar 2024 | 0.00001 | -0.00000008 | -0.77% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 28 Mar 2024 | 0.00001 | -0.00000023 | -2.18% | 0.000011 | 0.000011 | 0.00001 | 3.00 |
| 27 Mar 2024 | 0.000011 | 0.00000004 | 0.38% | 0.000011 | 0.000011 | 0.00001 | 3.00 |
| 26 Mar 2024 | 0.000011 | 0.00000035 | 3.44% | 0.00001 | 0.000011 | 0.00001 | 5.00 |
| 25 Mar 2024 | 0.00001 | -0.00000039 | -3.69% | 0.000011 | 0.000011 | 0.00001 | 7.00 |
| 24 Mar 2024 | 0.000011 | 0.00000013 | 1.25% | 0.00001 | 0.000011 | 0.00001 | 1.00 |
| 23 Mar 2024 | 0.00001 | -0.00000076 | -6.79% | 0.000011 | 0.000011 | 0.00001 | 13.00 |
| 22 Mar 2024 | 0.000011 | -0.00000072 | -6.04% | 0.000012 | 0.000012 | 0.000011 | 17.00 |
| 21 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 20 Mar 2024 | 0.000012 | 0.00000023 | 1.97% | 0.000012 | 0.000012 | 0.000012 | 3.00 |
| 19 Mar 2024 | 0.000012 | -0.00000015 | -1.27% | 0.000012 | 0.000012 | 0.000012 | 6.00 |
| 18 Mar 2024 | 0.000012 | -0.00000007 | -0.59% | 0.000012 | 0.000012 | 0.000012 | 16.00 |
| 17 Mar 2024 | 0.000012 | 0.00000075 | 6.72% | 0.000011 | 0.000012 | 0.000011 | 6.00 |
| 16 Mar 2024 | 0.000011 | -0.00000100 | -7.96% | 0.000013 | 0.000013 | 0.000011 | 20.00 |
| 15 Mar 2024 | 0.000013 | -0.00000057 | -4.34% | 0.000013 | 0.000013 | 0.000013 | 7.00 |
| 14 Mar 2024 | 0.000013 | -0.00000200 | -13.40% | 0.000015 | 0.000015 | 0.000013 | 19.00 |
| 13 Mar 2024 | 0.000015 | 0.00000024 | 1.63% | 0.000015 | 0.000015 | 0.000015 | 2.00 |
| 12 Mar 2024 | 0.000015 | -0.00000022 | -1.48% | 0.000015 | 0.000015 | 0.000015 | 4.00 |
| 11 Mar 2024 | 0.000015 | 0.00000001 | 0.07% | 0.000015 | 0.000015 | 0.000015 | 11.00 |
| 10 Mar 2024 | 0.000015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Mar 2024 | 0.000015 | 0.00000088 | 6.28% | 0.000014 | 0.000016 | 0.000014 | 17.00 |
| 08 Mar 2024 | 0.000014 | 0.00000200 | 16.26% | 0.000012 | 0.000014 | 0.000012 | 20.00 |
| 07 Mar 2024 | 0.000012 | 0.00000031 | 2.59% | 0.000012 | 0.000012 | 0.000012 | 9.00 |
| 06 Mar 2024 | 0.000012 | 0.00000055 | 4.81% | 0.000012 | 0.000012 | 0.000012 | 8.00 |
| 05 Mar 2024 | 0.000011 | 0.00000012 | 1.06% | 0.000011 | 0.000012 | 0.000011 | 13.00 |
| 04 Mar 2024 | 0.000011 | -0.00000007 | -0.61% | 0.000012 | 0.000012 | 0.000011 | 6.00 |
| 03 Mar 2024 | 0.000011 | -0.00000050 | -4.21% | 0.000012 | 0.000013 | 0.000011 | 22.00 |
| 02 Mar 2024 | 0.000012 | -0.00000042 | -3.41% | 0.000012 | 0.000012 | 0.000012 | 4.00 |
