Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kromatika | KROMETH | Cripto | 2,038,051 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000793 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000793 | 0.00000793 | 0.00000793 | 0.00000793 | 0.00000759 - 0.000018 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 16:09:11 | 0.622611 | 0.00000793 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KROM | |||
Resumen Histórico KROMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000802 | 0.00000828 | 0.00000793 | 1.12 | -0.00000009 | -1.12% |
| 1 Month | 0.00000783 | 0.00000909 | 0.00000771 | 2.30 | 0.00000010 | 1.28% |
| 3 Months | 0.000012 | 0.000016 | 0.00000759 | 5.44 | -0.00000437 | -35.53% |
| 6 Months | 0.000015 | 0.000018 | 0.00000759 | 6.33 | -0.00000675 | -45.98% |
| 1 Year | 0.000015 | 0.000018 | 0.00000759 | 5.14 | -0.00000708 | -47.17% |
| 3 Years | 0.000015 | 0.000018 | 0.00000759 | 5.14 | -0.00000708 | -47.17% |
| 5 Years | 0.000015 | 0.000018 | 0.00000759 | 5.14 | -0.00000708 | -47.17% |
KROMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000793 | -0.00000005 | -0.63% | 0.00000798 | 0.00000801 | 0.00000793 | 0.00 |
| 17 May 2024 | 0.00000798 | -0.00000001 | -0.13% | 0.00000799 | 0.00000803 | 0.00000798 | 0.00 |
| 16 May 2024 | 0.00000799 | -0.00000001 | -0.13% | 0.00000800 | 0.00000804 | 0.00000799 | 0.00 |
| 15 May 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
| 14 May 2024 | 0.00000800 | -0.00000027 | -3.26% | 0.00000827 | 0.00000827 | 0.00000800 | 4.00 |
| 13 May 2024 | 0.00000827 | 0.00000017 | 2.10% | 0.00000828 | 0.00000828 | 0.00000827 | 0.00 |
| 12 May 2024 | 0.00000810 | 0.00000008 | 1.00% | 0.00000802 | 0.00000810 | 0.00000801 | 0.00 |
| 11 May 2024 | 0.00000802 | -0.00000003 | -0.37% | 0.00000805 | 0.00000810 | 0.00000802 | 0.00 |
| 10 May 2024 | 0.00000805 | -0.00000008 | -0.98% | 0.00000813 | 0.00000813 | 0.00000805 | 0.00 |
| 09 May 2024 | 0.00000813 | -0.00000013 | -1.57% | 0.00000826 | 0.00000830 | 0.00000812 | 4.00 |
| 08 May 2024 | 0.00000826 | 0.00 | 0.00% | 0.00000826 | 0.00000826 | 0.00000821 | 0.00 |
| 07 May 2024 | 0.00000826 | 0.00 | 0.00% | 0.00000826 | 0.00000827 | 0.00000821 | 0.00 |
| 06 May 2024 | 0.00000826 | -0.00000018 | -2.13% | 0.00000837 | 0.00000842 | 0.00000823 | 2.00 |
| 05 May 2024 | 0.00000844 | -0.00000013 | -1.52% | 0.00000857 | 0.00000857 | 0.00000843 | 1.00 |
| 04 May 2024 | 0.00000857 | 0.00 | 0.00% | 0.00000857 | 0.00000861 | 0.00000849 | 1.00 |
| 03 May 2024 | 0.00000857 | -0.00000052 | -5.72% | 0.00000909 | 0.00000909 | 0.00000857 | 8.00 |
| 02 May 2024 | 0.00000909 | 0.00000100 | 12.36% | 0.00000809 | 0.00000909 | 0.00000806 | 5.00 |
| 01 May 2024 | 0.00000809 | 0.00000019 | 2.41% | 0.00000790 | 0.00000809 | 0.00000788 | 3.00 |
| 30 Abr 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
| 29 Abr 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Abr 2024 | 0.00000790 | -0.00000004 | -0.50% | 0.00000794 | 0.00000798 | 0.00000790 | 1.00 |
| 27 Abr 2024 | 0.00000794 | -0.00000003 | -0.38% | 0.00000797 | 0.00000797 | 0.00000787 | 1.00 |
| 26 Abr 2024 | 0.00000797 | -0.00000025 | -3.04% | 0.00000822 | 0.00000822 | 0.00000797 | 3.00 |
| 25 Abr 2024 | 0.00000822 | 0.00000042 | 5.38% | 0.00000780 | 0.00000828 | 0.00000780 | 10.00 |
| 24 Abr 2024 | 0.00000780 | 0.00000003 | 0.39% | 0.00000777 | 0.00000780 | 0.00000773 | 0.00 |
| 23 Abr 2024 | 0.00000777 | -0.00000003 | -0.38% | 0.00000780 | 0.00000783 | 0.00000774 | 1.00 |
| 22 Abr 2024 | 0.00000780 | 0.00000005 | 0.65% | 0.00000772 | 0.00000782 | 0.00000771 | 2.00 |
| 21 Abr 2024 | 0.00000775 | -0.00000014 | -1.77% | 0.00000783 | 0.00000783 | 0.00000775 | 0.00 |
| 20 Abr 2024 | 0.00000789 | 0.00000011 | 1.41% | 0.00000781 | 0.00000793 | 0.00000773 | 3.00 |
| 19 Abr 2024 | 0.00000778 | -0.00000022 | -2.75% | 0.00000800 | 0.00000832 | 0.00000759 | 6.00 |
