SpheroidSPHU

US$ 0.048986

0.001807

(

3.83%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1232

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

21:35:47

Volumen (24 horas)

$ 0

Último tamaño de operación

1,084.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.010351

Capacidad de mercado totalmente diluida

US$ 489,862,800

Fecha de Génesis

05/7/2020

Rango de días 0.047077-0.049167

Rango de 52 semanas 0.017926-0.058177

Suministro circulante 2,241,171,667 / 10,000,000,000

22.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	SPH/USDT	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	USDT	1	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPH/ETH	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	ETH	2	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	-
7.58E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	SPH/ETH	https://exchange.latoken.com/exchange/SPH-ETH	ETH	3	https://exchange.latoken.com/exchange/SPH-ETH	18 horas hace
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	SPH/BTC	https://exchange.latoken.com/exchange/SPH-BTC	BTC	4	https://exchange.latoken.com/exchange/SPH-BTC	18 horas hace
0.001021	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	SPH/USDT	https://exchange.latoken.com/exchange/SPH-USDT	USDT	5	https://exchange.latoken.com/exchange/SPH-USDT	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04521495	0.00377133	8.3408916741	0.04335528	0.04747033	3893.92857143	CX
4	0.0333212	0.01566508	47.0123524963	0.03277253	0.04747033	2920.44642857	CX
12	0.0295137	0.01947258	65.9781050834	0.02627059	0.05702191	3527.44117647	CX
26	0.0357247	0.01326158	37.1215993416	0.024836	0.05702191	3683.44594595	CX
52	0.01873551	0.03025077	161.462218002	0.01792628	0.05817655	3841.16531165	CX
156	0.08485566	-0.03586938	-42.2710518073	0.00301964	0.27769627	263809.674182	CX
260	0.02216272	0.02682356	121.030090169	0.0009768	0.56694805	606296.974668	CX

Spheroid is a platform for business, advertising and entertainment within the integrated space of earth’s augmented reality.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.04709216	0.00095254	2.06	0.04617053	0.04747033	0.04582486	0
1732060200	0.04613962	0.00087786	1.94	0.04527285	0.04702411	0.04521525	0
1731973800	0.04526176	0.00035166	0.78	0.04423942	0.04631909	0.04354955	27257
1731887400	0.0449101	-0.000312	-0.69	0.04529099	0.04569358	0.04438646	0
1731801000	0.04522254	-0.000341	-0.75	0.04549205	0.04586894	0.04509832	0
1731714600	0.0455636	0.00190832	4.37	0.04383313	0.04593896	0.04358307	0
1731628200	0.04365528	-0.001568	-3.47	0.04521495	0.04589037	0.04335528	0
1731541800	0.04522319	0.00123619	2.81	0.04409296	0.04672374	0.04316081	0
1731455400	0.043987	-0.000371	-0.84	0.04423942	0.04498976	0.04264286	0
1731369000	0.04435829	0.004168	10.37	0.04024293	0.04480457	0.04014964	0
1731282600	0.04019029	0.00178475	4.65	0.0383887	0.040725	0.03828931	0
1731196200	0.03840554	0.00013815	0.36	0.03826912	0.03847034	0.0378906	0
1731109800	0.03826739	0.00022991	0.60	0.037975	0.03864428	0.03784127	0
1731023400	0.03803748	0.00020798	0.55	0.03782171	0.03847339	0.03725348	0
1730937000	0.0378295	0.00308862	8.89	0.03476557	0.03823619	0.03474806	0
1730850600	0.03474088	0.00091132	2.69	0.03390942	0.0352184	0.03374637	0
1730764200	0.03382956	-0.000603	-1.75	0.0346546	0.0346546	0.03341052	27257
1730677800	0.03443241	-0.000182	-0.53	0.0346546	0.0346546	0.03374275	0
1730591400	0.03461404	-0.000114	-0.33	0.03477849	0.0349293	0.03454901	0
1730505000	0.03472768	-0.000432	-1.23	0.03510389	0.03576888	0.03441567	0
1730418600	0.03515946	-0.001041	-2.88	0.03615568	0.0363252	0.03482635	0
1730332200	0.03620016	-0.000111	-0.31	0.03635725	0.03645379	0.03572213	0
1730245800	0.03631093	0.00137052	3.92	0.03487658	0.03677691	0.03486118	0
1730159400	0.03494041	0.00096604	2.84	0.03366298	0.03509734	0.03304993	27257
1730073000	0.03397437	0.00045436	1.36	0.0335	0.0341103	0.03342769	0
1729986600	0.03352001	0.00036658	1.11	0.0333154	0.03365006	0.03318196	0
1729900200	0.03315343	-0.000891	-2.62	0.03410732	0.03436414	0.03277253	0
1729813800	0.03404419	0.00070885	2.13	0.0333212	0.03437152	0.03325974	0
1729727400	0.03333534	-0.000337	-1.00	0.03366298	0.03366548	0.03260534	0
1729641000	0.03367184	-7.2E-5	-0.21	0.03366937	0.03386811	0.03328894	0
1729554600	0.03374393	-0.000757	-2.19	0.03448703	0.03471081	0.03341899	0
1729468200	0.03450141	0.00032946	0.96	0.0341896	0.03465159	0.0340433	0
1729381800	0.03417195	-4.3E-5	-0.13	0.0342315	0.03430848	0.03401876	0
1729295400	0.03421471	0.00055825	1.66	0.0303751	0.03449231	0.03023185	27257
1729209000	0.03365646	-0.000169	-0.50	0.0303751	0.05702191	0.03023185	27257
1729122600	0.03382538	0.00043471	1.30	0.033466	0.03417984	0.03339455	0
1729036200	0.03339067	0.00033367	1.01	0.03302845	0.03389795	0.03243136	0
1728949800	0.033057	0.00167366	5.33	0.0303751	0.05436064	0.03023185	27257
1728863400	0.03138334	-0.000193	-0.61	0.03162935	0.03163337	0.03101925	0
1728777000	0.0315765	0.00035117	1.12	0.03126657	0.03172811	0.03123604	0
1728690600	0.03122533	0.00112817	3.75	0.03012696	0.03170522	0.03004474	0
1728604200	0.03009716	-0.000212	-0.70	0.03028317	0.03061177	0.02944525	0
1728517800	0.03030902	-0.000789	-2.54	0.03107446	0.03125136	0.03016343	0
1728431400	0.0310981	-0.000116	-0.37	0.03114882	0.03159248	0.03093405	0
1728345000	0.03121392	-0.000211	-0.67	0.0303751	0.05332653	0.03023185	27257
1728258600	0.03142464	0.00039609	1.28	0.03100916	0.03145395	0.03091767	0
1728172200	0.03102855	1.7E-5	0.05	0.03108934	0.03118376	0.0308563	0
1728085800	0.03101141	0.00062887	2.07	0.0303751	0.03122899	0.03023185	0
1727999400	0.03038254	3.3E-5	0.11	0.03027359	0.03071904	0.03000882	27257
1727913000	0.03034915	-9.8E-5	-0.32	0.03041621	0.03114242	0.02998927	0
1727826600	0.03044727	-0.001169	-3.70	0.03166528	0.03204133	0.03011352	0
1727740200	0.03161597	-0.001234	-3.76	0.03276815	0.0327845	0.03146979	0
1727653800	0.03285023	-6.3E-5	-0.19	0.03293951	0.03300059	0.03272607	0
1727567400	0.03291323	4.0E-5	0.12	0.03291453	0.03310135	0.03272695	0
1727481000	0.03287364	0.00029373	0.90	0.0325567	0.03324879	0.03242319	0
1727394600	0.03257991	0.00108727	3.45	0.03159673	0.03287216	0.03133538	0
1727308200	0.03149264	-0.000683	-2.12	0.03213432	0.03230847	0.03147982	0
1727221800	0.03217546	0.00048809	1.54	0.03166369	0.03232975	0.03136695	0
1727135400	0.03168737	-6.7E-5	-0.21	0.03086809	0.03193396	0.0299244	27257
1727049000	0.0317546	-2.0E-6	-0.01	0.03168818	0.03196457	0.03120046	0
1726962600	0.03175675	0.00021042	0.67	0.03160181	0.03175675	0.03138765	0
1726876200	0.03154633	3.9E-5	0.12	0.03146208	0.03205113	0.03121179	0
1726789800	0.03150774	0.00088734	2.90	0.03088998	0.03192837	0.0308484	0
1726703400	0.0306204	0.0004854	1.61	0.03014993	0.03068848	0.02962471	0
1726617000	0.030135	0.00096997	3.33	0.0291222	0.03066783	0.02881736	0
1726530600	0.02916503	-0.000406	-1.37	0.02958783	0.02960187	0.0287772	0
1726444200	0.02957072	-0.000438	-1.46	0.0300047	0.03019458	0.02937627	0
1726357800	0.03000907	-0.000284	-0.94	0.03027097	0.03032405	0.02975327	0
1726271400	0.03029349	0.0012044	4.14	0.02908642	0.03033079	0.02883039	0
1726185000	0.02908909	0.00040441	1.41	0.02869672	0.02927827	0.02868587	0
1726098600	0.02868468	-0.00012	-0.42	0.02881621	0.02899974	0.02777872	0
1726012200	0.02880449	0.00024321	0.85	0.02847854	0.02901709	0.02821441	0
1725925800	0.02856128	0.00107738	3.92	0.03086809	0.03086809	0.02736791	27257
1725839400	0.0274839	0.00043509	1.61	0.02708749	0.02765797	0.02681853	0
1725753000	0.02704881	0.00010982	0.41	0.02699301	0.02741166	0.02687174	0
1725666600	0.02693899	-0.001137	-4.05	0.02808512	0.02846705	0.02627059	0
1725580200	0.028076	-0.000868	-3.00	0.02900264	0.02911804	0.02788779	0
1725493800	0.0289444	0.00011523	0.40	0.02870935	0.02925179	0.02790838	0
1725407400	0.02882917	-0.000753	-2.55	0.02956658	0.02989321	0.02878581	0
1725321000	0.029582	0.00095239	3.33	0.03086809	0.03086809	0.02869908	27257
1725234600	0.02862961	-0.000848	-2.88	0.02947865	0.0295194	0.02862266	0
1725148200	0.02947725	-7.1E-5	-0.24	0.02955322	0.02967391	0.02938296	0
1725061800	0.02954862	-0.000139	-0.47	0.02964866	0.02994048	0.02895578	0
1724975400	0.02968752	9.5E-5	0.32	0.0295137	0.03058678	0.02943916	0
1724889000	0.02959245	-0.000238	-0.80	0.02974829	0.03010027	0.02896174	0
1724802600	0.02983005	-0.001623	-5.16	0.03143754	0.03159771	0.02901274	0
1724716200	0.03145263	-0.000685	-2.13	0.03217941	0.03222377	0.03145263	0
1724629800	0.03213807	0.00013568	0.42	0.03209883	0.0325	0.03192109	0
1724543400	0.03200239	-9.0E-6	-0.03	0.03205312	0.03225032	0.03183336	0
1724457000	0.03201128	0.00181837	6.02	0.03019227	0.0324096	0.03019227	0
1724370600	0.03019291	-0.000397	-1.30	0.03086809	0.03086809	0.0299244	27257
1724284200	0.03059	0.00103374	3.50	0.02950374	0.0306935	0.02944582	0