Datos Histórico Kusama - KSMETH | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Kusama (Criptodivisas:KSMETH)
Kusama (Criptodivisas:KSMETH) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Kusama	KSMETH	Cripto	210,224,096	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.00684	0.00683	0.00685

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00684	0.00684	0.00684	0.00684	0.00647 - 0.02853

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KRKN	17:51:01	3.46	0.00684	ETH

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	KSM	KSMEUR	KSMGBP	KSMBTC

Resumen Histórico KSMETH

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00687	0.00713	0.0067	71.69	-0.00003	-0.44%
1 Month	0.00799	0.02596	0.00647	147.69	-0.00115	-14.39%
3 Months	0.01252	0.02596	0.00647	182.63	-0.00568	-45.37%
6 Months	0.02137	0.02596	0.00647	204.88	-0.01453	-67.99%
1 Year	0.01357	0.02853	0.00647	253.65	-0.00673	-49.59%
3 Years	0.09683	0.14066	0.00647	905.62	-0.08999	-92.94%
5 Years	0.035616	3.00	0.00647	1,012.47	-0.028776	-80.80%

KSMETH Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
29 Jun 2024	0.00684	-0.00006	-0.87%	0.0069	0.0069	0.00684	8.00
28 Jun 2024	0.0069	-0.00013	-1.85%	0.00703	0.00705	0.0069	8.00
27 Jun 2024	0.00703	0.00021	3.08%	0.00682	0.00703	0.00679	8.00
26 Jun 2024	0.00682	-0.00024	-3.40%	0.007	0.007	0.00682	341.00
25 Jun 2024	0.00706	0.00011	1.58%	0.00695	0.00713	0.00695	49.00
24 Jun 2024	0.00695	0.0002	2.96%	0.00675	0.00696	0.0067	79.00
23 Jun 2024	0.00675	-0.00012	-1.75%	0.00687	0.00689	0.00675	4.00
22 Jun 2024	0.00687	0.00004	0.59%	0.00683	0.00688	0.0068	15.00
21 Jun 2024	0.00683	-0.00001	-0.15%	0.00684	0.00693	0.00676	13.00
20 Jun 2024	0.00684	0.00007	1.03%	0.00677	0.00699	0.00677	141.00
19 Jun 2024	0.00677	0.00	0.00%	0.00677	0.00703	0.00672	479.00
18 Jun 2024	0.00677	-0.00034	-4.78%	0.00711	0.00711	0.00647	208.00
17 Jun 2024	0.00711	-0.00026	-3.53%	0.00732	0.00732	0.00691	347.00
16 Jun 2024	0.00737	-0.0001	-1.34%	0.00747	0.0075	0.00737	10.00
15 Jun 2024	0.00747	-0.00007	-0.93%	0.00754	0.00755	0.00745	325.00
14 Jun 2024	0.00754	-0.00051	-6.34%	0.00805	0.00805	0.00747	176.00
13 Jun 2024	0.00805	-0.00041	-4.85%	0.00846	0.012	0.00801	91.00
12 Jun 2024	0.00846	0.0005	6.28%	0.00796	0.00869	0.00791	64.00
11 Jun 2024	0.00796	0.00019	2.45%	0.00777	0.00796	0.00767	153.00
10 Jun 2024	0.00777	0.00003	0.39%	0.00779	0.00792	0.00772	408.00
09 Jun 2024	0.00774	-0.00003	-0.39%	0.00777	0.0078	0.00774	21.00
08 Jun 2024	0.00777	-0.00046	-5.59%	0.00823	0.00823	0.00774	194.00
07 Jun 2024	0.00823	-0.00037	-4.30%	0.0086	0.00875	0.00769	457.00
06 Jun 2024	0.0086	0.00022	2.63%	0.00838	0.00862	0.00833	24.00
05 Jun 2024	0.00838	-0.00011	-1.30%	0.02519	0.02596	0.00837	369.00
04 Jun 2024	0.00849	0.00017	2.04%	0.00832	0.00856	0.00832	54.00
03 Jun 2024	0.00832	0.0001	1.22%	0.00822	0.00832	0.00802	71.00
02 Jun 2024	0.00822	0.00023	2.88%	0.00799	0.00822	0.00796	4.00
01 Jun 2024	0.00799	-0.00006	-0.75%	0.00805	0.00805	0.00796	11.00
31 May 2024	0.00805	-0.00016	-1.95%	0.00821	0.00821	0.00803	36.00
30 May 2024	0.00821	-0.00024	-2.84%	0.00845	0.00854	0.00815	90.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones