Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kusama | KSMGBP | Cripto | 270,480,554 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.505103 | 2.14% | 24.08 | 23.78 | 24.29 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 23.31 | 24.18 | 23.31 | 23.58 | 13.59 - 84.13 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 08:17:28 | 4.73 | 132.10 | GBP |
Resumen Histórico KSMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 27.18 | 82.18 | 22.17 | 2,614.30 | -3.10 | -11.40% |
| 1 Month | 38.23 | 82.67 | 20.58 | 3,879.72 | -14.14 | -37.00% |
| 3 Months | 30.03 | 84.13 | 20.58 | 4,187.75 | -5.95 | -19.80% |
| 6 Months | 15.78 | 84.13 | 15.24 | 5,480.27 | 8.31 | 52.67% |
| 1 Year | 24.77 | 84.13 | 13.59 | 3,941.11 | -0.682838 | -2.76% |
| 3 Years | 287.21 | 441.27 | 13.59 | 8,920.40 | -263.12 | -91.61% |
| 5 Years | 1.61 | 441.27 | 0.992482 | 12,830.56 | 22.48 | 1,396.39% |
KSMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 23.73 | 0.560 | 2.40% | 22.98 | 24.02 | 22.17 | 1,885.00 |
| 26 Abr 2024 | 23.18 | -0.740 | -3.09% | 23.92 | 24.04 | 22.97 | 1,039.00 |
| 25 Abr 2024 | 23.92 | 0.030 | 0.14% | 23.79 | 24.42 | 23.02 | 1,033.00 |
| 24 Abr 2024 | 23.88 | -2.31 | -8.81% | 25.95 | 26.38 | 23.52 | 7,350.00 |
| 23 Abr 2024 | 26.19 | -0.840 | -3.11% | 27.15 | 27.30 | 26.04 | 1,775.00 |
| 22 Abr 2024 | 27.03 | 0.720 | 2.75% | 23.59 | 82.18 | 22.75 | 2,105.00 |
| 21 Abr 2024 | 26.31 | -0.850 | -3.12% | 27.18 | 27.34 | 25.80 | 3,109.00 |
| 20 Abr 2024 | 27.15 | 1.72 | 6.74% | 25.27 | 27.39 | 24.93 | 4,198.00 |
| 19 Abr 2024 | 25.44 | 0.300 | 1.20% | 24.60 | 25.95 | 23.18 | 1,556.00 |
| 18 Abr 2024 | 25.14 | 0.640 | 2.63% | 24.92 | 25.79 | 23.79 | 2,573.00 |
| 17 Abr 2024 | 24.49 | -0.320 | -1.31% | 24.77 | 25.25 | 23.77 | 1,880.00 |
| 16 Abr 2024 | 24.82 | 0.510 | 2.12% | 24.30 | 25.21 | 23.33 | 1,996.00 |
| 15 Abr 2024 | 24.30 | -1.30 | -5.09% | 23.59 | 26.41 | 22.75 | 3,795.00 |
| 14 Abr 2024 | 25.60 | 1.87 | 7.89% | 23.59 | 25.81 | 22.75 | 2,935.00 |
| 13 Abr 2024 | 23.73 | -3.47 | -12.75% | 27.09 | 27.46 | 20.58 | 33,225.00 |
| 12 Abr 2024 | 27.20 | -4.50 | -14.20% | 31.56 | 32.28 | 24.68 | 11,343.00 |
| 11 Abr 2024 | 31.70 | -0.680 | -2.11% | 32.37 | 33.06 | 31.31 | 1,857.00 |
| 10 Abr 2024 | 32.39 | -0.230 | -0.71% | 32.62 | 32.71 | 30.82 | 2,679.00 |
| 09 Abr 2024 | 32.62 | -2.24 | -6.42% | 34.88 | 35.01 | 32.56 | 1,643.00 |
| 08 Abr 2024 | 34.86 | 1.16 | 3.43% | 33.59 | 35.22 | 32.85 | 1,689.00 |
| 07 Abr 2024 | 33.70 | 0.520 | 1.56% | 33.20 | 34.10 | 32.97 | 1,729.00 |
| 06 Abr 2024 | 33.18 | 0.320 | 0.96% | 32.72 | 33.67 | 32.56 | 2,190.00 |
| 05 Abr 2024 | 32.87 | -0.680 | -2.04% | 33.61 | 33.61 | 31.71 | 2,269.00 |
| 04 Abr 2024 | 33.55 | 0.560 | 1.71% | 32.74 | 34.39 | 32.17 | 1,755.00 |
| 03 Abr 2024 | 32.99 | -0.920 | -2.72% | 33.59 | 34.99 | 31.91 | 3,719.00 |
| 02 Abr 2024 | 33.91 | -3.07 | -8.31% | 36.87 | 36.96 | 33.09 | 4,710.00 |
| 01 Abr 2024 | 36.98 | -1.09 | -2.87% | 38.44 | 82.67 | 35.58 | 1,614.00 |
| 31 Mar 2024 | 38.08 | -0.010 | -0.01% | 38.23 | 38.95 | 37.57 | 966.00 |
| 30 Mar 2024 | 38.08 | -2.25 | -5.58% | 39.66 | 40.00 | 38.06 | 1,500.00 |
| 29 Mar 2024 | 40.33 | 1.47 | 3.79% | 38.64 | 40.55 | 37.67 | 3,367.00 |
| 28 Mar 2024 | 38.86 | 0.800 | 2.10% | 38.39 | 39.10 | 37.39 | 1,802.00 |
