Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kusama | KSMKRW | Cripto | 268,055,928 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 80.00 | 0.19% | 42,700.00 | 42,710.00 | 42,990.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 42,620.00 | 43,920.00 | 42,510.00 | 42,620.00 | 22,540.00 - 86,350.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 07:44:58 | 2.84 | 42,700.00 | KRW |
Resumen Histórico KSMKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 49,120.00 | 49,330.00 | 40,360.00 | 413.90 | -6,420.00 | -13.07% |
| 1 Month | 69,150.00 | 70,500.00 | 38,810.00 | 419.16 | -26,450.00 | -38.25% |
| 3 Months | 52,400.00 | 85,900.00 | 38,810.00 | 844.83 | -9,700.00 | -18.51% |
| 6 Months | 26,010.00 | 86,350.00 | 25,370.00 | 1,066.13 | 16,690.00 | 64.17% |
| 1 Year | 41,660.00 | 86,350.00 | 22,540.00 | 833.08 | 1,040.00 | 2.50% |
| 3 Years | 407,100.00 | 1,038,000.00 | 22,540.00 | 727.93 | -364,400.00 | -89.51% |
| 5 Years | 407,100.00 | 1,038,000.00 | 22,540.00 | 727.93 | -364,400.00 | -89.51% |
KSMKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 42,620.00 | 900.00 | 2.16% | 41,720.00 | 43,050.00 | 40,360.00 | 216.00 |
| 26 Abr 2024 | 41,720.00 | -1,250.00 | -2.91% | 42,970.00 | 42,970.00 | 41,330.00 | 285.00 |
| 25 Abr 2024 | 42,970.00 | -100.00 | -0.23% | 43,070.00 | 43,770.00 | 41,520.00 | 612.00 |
| 24 Abr 2024 | 43,070.00 | -3,810.00 | -8.13% | 46,880.00 | 47,040.00 | 42,700.00 | 782.00 |
| 23 Abr 2024 | 46,880.00 | -1,740.00 | -3.58% | 48,620.00 | 48,970.00 | 46,880.00 | 445.00 |
| 22 Abr 2024 | 48,620.00 | 990.00 | 2.08% | 45,510.00 | 49,020.00 | 43,740.00 | 298.00 |
| 21 Abr 2024 | 47,630.00 | -1,490.00 | -3.03% | 49,120.00 | 49,330.00 | 46,850.00 | 256.00 |
| 20 Abr 2024 | 49,120.00 | 3,340.00 | 7.30% | 45,780.00 | 49,120.00 | 45,320.00 | 273.00 |
| 19 Abr 2024 | 45,780.00 | -170.00 | -0.37% | 45,950.00 | 46,940.00 | 42,690.00 | 464.00 |
| 18 Abr 2024 | 45,950.00 | 440.00 | 0.97% | 45,510.00 | 46,790.00 | 43,740.00 | 288.00 |
| 17 Abr 2024 | 45,510.00 | -740.00 | -1.60% | 46,250.00 | 46,840.00 | 44,170.00 | 369.00 |
| 16 Abr 2024 | 46,250.00 | 390.00 | 0.85% | 45,860.00 | 46,730.00 | 43,820.00 | 362.00 |
| 15 Abr 2024 | 45,860.00 | -2,130.00 | -4.44% | 47,660.00 | 48,890.00 | 43,870.00 | 679.00 |
| 14 Abr 2024 | 47,990.00 | 3,480.00 | 7.82% | 44,510.00 | 48,310.00 | 42,390.00 | 558.00 |
| 13 Abr 2024 | 44,510.00 | -5,470.00 | -10.94% | 49,870.00 | 50,050.00 | 38,810.00 | 918.00 |
| 12 Abr 2024 | 49,980.00 | -7,320.00 | -12.77% | 57,300.00 | 57,800.00 | 45,760.00 | 502.00 |
| 11 Abr 2024 | 57,300.00 | -500.00 | -0.87% | 57,800.00 | 58,700.00 | 56,950.00 | 375.00 |
| 10 Abr 2024 | 57,800.00 | -1,900.00 | -3.18% | 59,650.00 | 59,800.00 | 56,200.00 | 314.00 |
| 09 Abr 2024 | 59,700.00 | -3,200.00 | -5.09% | 62,900.00 | 63,400.00 | 59,300.00 | 320.00 |
| 08 Abr 2024 | 62,900.00 | 1,600.00 | 2.61% | 60,750.00 | 63,250.00 | 59,950.00 | 556.00 |
| 07 Abr 2024 | 61,300.00 | 350.00 | 0.57% | 60,700.00 | 62,000.00 | 60,400.00 | 146.00 |
| 06 Abr 2024 | 60,950.00 | 700.00 | 1.16% | 60,250.00 | 61,500.00 | 60,000.00 | 277.00 |
| 05 Abr 2024 | 60,250.00 | -850.00 | -1.39% | 61,450.00 | 61,650.00 | 58,550.00 | 341.00 |
| 04 Abr 2024 | 61,100.00 | 200.00 | 0.33% | 60,900.00 | 63,050.00 | 59,450.00 | 199.00 |
| 03 Abr 2024 | 60,900.00 | -1,800.00 | -2.87% | 62,700.00 | 63,800.00 | 59,150.00 | 335.00 |
| 02 Abr 2024 | 62,700.00 | -4,050.00 | -6.07% | 66,750.00 | 66,750.00 | 60,500.00 | 497.00 |
| 01 Abr 2024 | 66,750.00 | -1,750.00 | -2.55% | 68,800.00 | 68,800.00 | 64,600.00 | 676.00 |
| 31 Mar 2024 | 68,500.00 | -1,150.00 | -1.65% | 69,150.00 | 70,500.00 | 68,150.00 | 379.00 |
| 30 Mar 2024 | 69,650.00 | -2,950.00 | -4.06% | 71,800.00 | 72,400.00 | 69,100.00 | 375.00 |
| 29 Mar 2024 | 72,600.00 | 2,950.00 | 4.24% | 69,750.00 | 72,950.00 | 67,950.00 | 544.00 |
| 28 Mar 2024 | 69,650.00 | 300.00 | 0.43% | 69,400.00 | 70,200.00 | 67,550.00 | 584.00 |
