KSTTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 0.003053 | 0.000034 | 1.13% | 0.003018 | 0.003106 | 0.003012 | 0.00 |
17 Jul 2024 | 0.003019 | -0.000052 | -1.69% | 0.003071 | 0.00313 | 0.003006 | 0.00 |
16 Jul 2024 | 0.003071 | -0.000033 | -1.06% | 0.003105 | 0.003113 | 0.002982 | 0.00 |
15 Jul 2024 | 0.003104 | 0.000204 | 7.03% | 0.002829 | 0.003108 | 0.002817 | 5,934,138.00 |
14 Jul 2024 | 0.0029 | 0.000071 | 2.51% | 0.002829 | 0.002908 | 0.002817 | 0.00 |
13 Jul 2024 | 0.002828 | 0.000041 | 1.47% | 0.002787 | 0.00285 | 0.002772 | 0.00 |
12 Jul 2024 | 0.002787 | 0.000029 | 1.05% | 0.002757 | 0.002811 | 0.002712 | 0.00 |
11 Jul 2024 | 0.002759 | -0.00000200 | -0.07% | 0.002756 | 0.00286 | 0.002721 | 0.00 |
10 Jul 2024 | 0.002761 | 0.000029 | 1.06% | 0.002726 | 0.002803 | 0.002696 | 0.00 |
09 Jul 2024 | 0.002733 | 0.000049 | 1.83% | 0.002684 | 0.002765 | 0.002674 | 0.00 |
08 Jul 2024 | 0.002683 | 0.000082 | 3.15% | 0.003042 | 0.003053 | 0.002427 | 5,934,138.00 |
07 Jul 2024 | 0.002602 | -0.000127 | -4.65% | 0.002725 | 0.002734 | 0.002602 | 0.00 |
06 Jul 2024 | 0.002729 | 0.000075 | 2.83% | 0.002652 | 0.002741 | 0.002633 | 0.00 |
05 Jul 2024 | 0.002654 | -0.000081 | -2.96% | 0.002711 | 0.002765 | 0.002521 | 0.00 |
04 Jul 2024 | 0.002735 | -0.000198 | -6.75% | 0.002935 | 0.002946 | 0.002721 | 0.00 |
03 Jul 2024 | 0.002932 | -0.000108 | -3.55% | 0.003042 | 0.003049 | 0.002893 | 0.00 |
02 Jul 2024 | 0.003041 | -0.000019 | -0.62% | 0.003058 | 0.003079 | 0.003025 | 0.00 |
01 Jul 2024 | 0.00306 | 0.00000200 | 0.07% | 0.003042 | 0.00311 | 0.002912 | 5,934,138.00 |
30 Jun 2024 | 0.003057 | 0.000057 | 1.90% | 0.003003 | 0.003073 | 0.002982 | 0.00 |
29 Jun 2024 | 0.003001 | -0.00000300 | -0.10% | 0.003003 | 0.003028 | 0.002997 | 0.00 |
28 Jun 2024 | 0.003003 | -0.000061 | -1.99% | 0.00307 | 0.003099 | 0.002993 | 0.00 |
27 Jun 2024 | 0.003064 | 0.000068 | 2.27% | 0.002998 | 0.003087 | 0.002993 | 0.00 |
26 Jun 2024 | 0.002996 | -0.000024 | -0.79% | 0.003042 | 0.003053 | 0.00296 | 5,934,138.00 |
25 Jun 2024 | 0.003021 | 0.000036 | 1.21% | 0.002987 | 0.003049 | 0.002969 | 0.00 |
24 Jun 2024 | 0.002984 | -0.000059 | -1.94% | 0.003042 | 0.003053 | 0.002883 | 0.00 |
23 Jun 2024 | 0.003043 | -0.000067 | -2.15% | 0.00311 | 0.003131 | 0.003034 | 0.00 |
22 Jun 2024 | 0.00311 | -0.000021 | -0.67% | 0.003132 | 0.003132 | 0.003094 | 0.00 |
21 Jun 2024 | 0.00313 | 0.00000400 | 0.13% | 0.003125 | 0.003156 | 0.003067 | 0.00 |
20 Jun 2024 | 0.003126 | -0.000035 | -1.11% | 0.003162 | 0.003218 | 0.003102 | 0.00 |
19 Jun 2024 | 0.003161 | 0.000066 | 2.13% | 0.003097 | 0.00319 | 0.003084 | 0.00 |
18 Jun 2024 | 0.003096 | -0.000023 | -0.74% | 0.003127 | 0.003127 | 0.003004 | 0.00 |
17 Jun 2024 | 0.003118 | -0.000103 | -3.20% | 0.003275 | 0.003287 | 0.00309 | 5,934,138.00 |
16 Jun 2024 | 0.003222 | 0.000049 | 1.54% | 0.003171 | 0.003248 | 0.003151 | 0.00 |
15 Jun 2024 | 0.003173 | 0.000076 | 2.45% | 0.003097 | 0.003195 | 0.003091 | 0.00 |
14 Jun 2024 | 0.003097 | 0.00000700 | 0.23% | 0.003093 | 0.003139 | 0.002994 | 0.00 |
13 Jun 2024 | 0.00309 | -0.000079 | -2.49% | 0.003165 | 0.003168 | 0.003053 | 0.00 |
12 Jun 2024 | 0.003168 | 0.000054 | 1.73% | 0.003115 | 0.003251 | 0.003084 | 0.00 |
11 Jun 2024 | 0.003114 | -0.000149 | -4.57% | 0.003265 | 0.003267 | 0.003056 | 0.00 |
10 Jun 2024 | 0.003263 | -0.000034 | -1.03% | 0.003275 | 0.003302 | 0.003252 | 5,934,138.00 |
09 Jun 2024 | 0.003297 | 0.000019 | 0.58% | 0.003275 | 0.003309 | 0.003264 | 0.00 |
08 Jun 2024 | 0.003278 | 0.00000400 | 0.12% | 0.003273 | 0.0033 | 0.003265 | 0.00 |
07 Jun 2024 | 0.003274 | -0.00012 | -3.54% | 0.003392 | 0.003417 | 0.003241 | 0.00 |
06 Jun 2024 | 0.003394 | -0.000048 | -1.39% | 0.003441 | 0.003451 | 0.003351 | 0.00 |
05 Jun 2024 | 0.003441 | 0.000048 | 1.41% | 0.003333 | 0.003459 | 0.003179 | 5,934,138.00 |
04 Jun 2024 | 0.003394 | 0.000046 | 1.37% | 0.003352 | 0.003409 | 0.00333 | 0.00 |
03 Jun 2024 | 0.003348 | -0.000016 | -0.48% | 0.00336 | 0.003426 | 0.003344 | 0.00 |
02 Jun 2024 | 0.003364 | -0.00003 | -0.88% | 0.003394 | 0.003413 | 0.003338 | 0.00 |
01 Jun 2024 | 0.003394 | 0.000044 | 1.31% | 0.003349 | 0.003406 | 0.003338 | 0.00 |
31 May 2024 | 0.003349 | 0.000015 | 0.45% | 0.003333 | 0.00342 | 0.003313 | 0.00 |
30 May 2024 | 0.003334 | -0.000017 | -0.51% | 0.003352 | 0.003401 | 0.003296 | 0.00 |
29 May 2024 | 0.003351 | -0.00007 | -2.05% | 0.003418 | 0.003455 | 0.00333 | 0.00 |
28 May 2024 | 0.003421 | -0.000044 | -1.27% | 0.003458 | 0.003492 | 0.003356 | 0.00 |
27 May 2024 | 0.003466 | 0.000062 | 1.82% | 0.003356 | 0.003534 | 0.003331 | 5,934,138.00 |
26 May 2024 | 0.003404 | 0.000069 | 2.07% | 0.003338 | 0.003453 | 0.003322 | 0.00 |
25 May 2024 | 0.003335 | 0.000016 | 0.48% | 0.003313 | 0.003359 | 0.003304 | 0.00 |
24 May 2024 | 0.003319 | -0.000026 | -0.78% | 0.003356 | 0.003404 | 0.003237 | 0.00 |
23 May 2024 | 0.003345 | 0.000014 | 0.42% | 0.003326 | 0.003508 | 0.003177 | 0.00 |
22 May 2024 | 0.00333 | -0.000045 | -1.33% | 0.003373 | 0.003393 | 0.003253 | 0.00 |
21 May 2024 | 0.003375 | 0.000117 | 3.60% | 0.003265 | 0.003413 | 0.003233 | 0.00 |
20 May 2024 | 0.003258 | 0.000527 | 19.30% | 0.002568 | 0.003279 | 0.002549 | 5,934,138.00 |
19 May 2024 | 0.002731 | -0.00005 | -1.80% | 0.002779 | 0.002792 | 0.002722 | 0.00 |
18 May 2024 | 0.002781 | 0.000031 | 1.13% | 0.002751 | 0.002801 | 0.002747 | 0.00 |
17 May 2024 | 0.002749 | 0.00013 | 4.95% | 0.002619 | 0.002775 | 0.002611 | 0.00 |
16 May 2024 | 0.002619 | -0.000084 | -3.11% | 0.002703 | 0.002706 | 0.002604 | 0.00 |
15 May 2024 | 0.002703 | 0.000138 | 5.38% | 0.002568 | 0.002707 | 0.002549 | 0.00 |
14 May 2024 | 0.002565 | -0.000059 | -2.25% | 0.002623 | 0.002633 | 0.002546 | 0.00 |
13 May 2024 | 0.002624 | 0.000017 | 0.65% | 0.002593 | 0.002664 | 0.002431 | 5,934,138.00 |
12 May 2024 | 0.002607 | 0.000018 | 0.70% | 0.002593 | 0.002625 | 0.002584 | 0.00 |
11 May 2024 | 0.002589 | -0.00000085 | -0.03% | 0.002593 | 0.002618 | 0.002571 | 0.00 |
10 May 2024 | 0.00259 | -0.000111 | -4.11% | 0.002697 | 0.002717 | 0.002564 | 0.00 |
09 May 2024 | 0.002701 | 0.000055 | 2.08% | 0.002648 | 0.002721 | 0.002628 | 0.00 |
08 May 2024 | 0.002646 | -0.00004 | -1.49% | 0.002681 | 0.002703 | 0.002616 | 0.00 |
07 May 2024 | 0.002686 | -0.000045 | -1.65% | 0.002731 | 0.002785 | 0.002677 | 0.00 |
06 May 2024 | 0.002731 | -0.00006 | -2.15% | 0.002661 | 0.002854 | 0.002635 | 5,934,138.00 |
05 May 2024 | 0.002791 | 0.000017 | 0.61% | 0.002773 | 0.002821 | 0.002737 | 0.00 |
04 May 2024 | 0.002774 | 0.00001 | 0.36% | 0.00276 | 0.002818 | 0.002756 | 0.00 |
03 May 2024 | 0.002764 | 0.000103 | 3.88% | 0.002661 | 0.002781 | 0.002635 | 0.00 |
02 May 2024 | 0.002661 | 0.00000900 | 0.34% | 0.002649 | 0.002681 | 0.002577 | 0.00 |
01 May 2024 | 0.002652 | -0.000038 | -1.41% | 0.00268 | 0.002687 | 0.002505 | 0.00 |
30 Abr 2024 | 0.002689 | -0.000172 | -6.01% | 0.002856 | 0.002892 | 0.002597 | 0.00 |
29 Abr 2024 | 0.002862 | -0.000045 | -1.55% | 0.002725 | 0.002877 | 0.002555 | 5,934,138.00 |
28 Abr 2024 | 0.002906 | 0.000011 | 0.38% | 0.002896 | 0.002979 | 0.002891 | 0.00 |
27 Abr 2024 | 0.002896 | 0.000111 | 4.00% | 0.002787 | 0.002919 | 0.002742 | 0.00 |
26 Abr 2024 | 0.002784 | -0.000026 | -0.93% | 0.002808 | 0.002818 | 0.002762 | 0.00 |
25 Abr 2024 | 0.00281 | 0.00002 | 0.72% | 0.002794 | 0.002838 | 0.002735 | 0.00 |
24 Abr 2024 | 0.00279 | -0.000075 | -2.62% | 0.002868 | 0.00293 | 0.002763 | 0.00 |
23 Abr 2024 | 0.002865 | 0.000016 | 0.56% | 0.002848 | 0.002904 | 0.002808 | 0.00 |
22 Abr 2024 | 0.002849 | 0.000047 | 1.68% | 0.002725 | 0.00287 | 0.002555 | 5,934,138.00 |
21 Abr 2024 | 0.002802 | -0.00000300 | -0.11% | 0.002803 | 0.002845 | 0.002777 | 0.00 |
20 Abr 2024 | 0.002805 | 0.000074 | 2.71% | 0.002719 | 0.002823 | 0.002689 | 0.00 |