Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KSM Starter Token | KSTTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000065 | 2.15% | 0.003114 | 0.002099 | 0.003114 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003042 | 0.003151 | 0.003007 | 0.003049 | 0.001331 - 0.005419 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:58:27 | 3,287.98 | 0.001983 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KSTT | |||
Resumen Histórico KSTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002829 | 0.003108 | 0.002817 | 5,934,138.34 | 0.000285 | 10.07% |
| 1 Month | 0.003042 | 0.00311 | 0.002427 | 5,934,138.34 | 0.000071 | 2.35% |
| 3 Months | 0.002725 | 0.003534 | 0.002427 | 5,934,138.34 | 0.000389 | 14.28% |
| 6 Months | 0.002037 | 0.003642 | 0.001883 | 5,934,138.34 | 0.001077 | 52.84% |
| 1 Year | 0.002275 | 0.005419 | 0.001331 | 6,603,793.14 | 0.000839 | 36.87% |
| 3 Years | 1.88 | 2.00 | 0.001239 | 2,196,397.12 | -1.87 | -99.83% |
| 5 Years | 1.88 | 2.00 | 0.001239 | 2,196,397.12 | -1.87 | -99.83% |
KSTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.003053 | 0.000034 | 1.13% | 0.003018 | 0.003106 | 0.003012 | 0.00 |
| 17 Jul 2024 | 0.003019 | -0.000052 | -1.69% | 0.003071 | 0.00313 | 0.003006 | 0.00 |
| 16 Jul 2024 | 0.003071 | -0.000033 | -1.06% | 0.003105 | 0.003113 | 0.002982 | 0.00 |
| 15 Jul 2024 | 0.003104 | 0.000204 | 7.03% | 0.002829 | 0.003108 | 0.002817 | 5,934,138.00 |
| 14 Jul 2024 | 0.0029 | 0.000071 | 2.51% | 0.002829 | 0.002908 | 0.002817 | 0.00 |
| 13 Jul 2024 | 0.002828 | 0.000041 | 1.47% | 0.002787 | 0.00285 | 0.002772 | 0.00 |
| 12 Jul 2024 | 0.002787 | 0.000029 | 1.05% | 0.002757 | 0.002811 | 0.002712 | 0.00 |
| 11 Jul 2024 | 0.002759 | -0.00000200 | -0.07% | 0.002756 | 0.00286 | 0.002721 | 0.00 |
| 10 Jul 2024 | 0.002761 | 0.000029 | 1.06% | 0.002726 | 0.002803 | 0.002696 | 0.00 |
| 09 Jul 2024 | 0.002733 | 0.000049 | 1.83% | 0.002684 | 0.002765 | 0.002674 | 0.00 |
| 08 Jul 2024 | 0.002683 | 0.000082 | 3.15% | 0.003042 | 0.003053 | 0.002427 | 5,934,138.00 |
| 07 Jul 2024 | 0.002602 | -0.000127 | -4.65% | 0.002725 | 0.002734 | 0.002602 | 0.00 |
| 06 Jul 2024 | 0.002729 | 0.000075 | 2.83% | 0.002652 | 0.002741 | 0.002633 | 0.00 |
| 05 Jul 2024 | 0.002654 | -0.000081 | -2.96% | 0.002711 | 0.002765 | 0.002521 | 0.00 |
| 04 Jul 2024 | 0.002735 | -0.000198 | -6.75% | 0.002935 | 0.002946 | 0.002721 | 0.00 |
| 03 Jul 2024 | 0.002932 | -0.000108 | -3.55% | 0.003042 | 0.003049 | 0.002893 | 0.00 |
| 02 Jul 2024 | 0.003041 | -0.000019 | -0.62% | 0.003058 | 0.003079 | 0.003025 | 0.00 |
| 01 Jul 2024 | 0.00306 | 0.00000200 | 0.07% | 0.003042 | 0.00311 | 0.002912 | 5,934,138.00 |
| 30 Jun 2024 | 0.003057 | 0.000057 | 1.90% | 0.003003 | 0.003073 | 0.002982 | 0.00 |
| 29 Jun 2024 | 0.003001 | -0.00000300 | -0.10% | 0.003003 | 0.003028 | 0.002997 | 0.00 |
| 28 Jun 2024 | 0.003003 | -0.000061 | -1.99% | 0.00307 | 0.003099 | 0.002993 | 0.00 |
| 27 Jun 2024 | 0.003064 | 0.000068 | 2.27% | 0.002998 | 0.003087 | 0.002993 | 0.00 |
| 26 Jun 2024 | 0.002996 | -0.000024 | -0.79% | 0.003042 | 0.003053 | 0.00296 | 5,934,138.00 |
| 25 Jun 2024 | 0.003021 | 0.000036 | 1.21% | 0.002987 | 0.003049 | 0.002969 | 0.00 |
| 24 Jun 2024 | 0.002984 | -0.000059 | -1.94% | 0.003042 | 0.003053 | 0.002883 | 0.00 |
| 23 Jun 2024 | 0.003043 | -0.000067 | -2.15% | 0.00311 | 0.003131 | 0.003034 | 0.00 |
| 22 Jun 2024 | 0.00311 | -0.000021 | -0.67% | 0.003132 | 0.003132 | 0.003094 | 0.00 |
| 21 Jun 2024 | 0.00313 | 0.00000400 | 0.13% | 0.003125 | 0.003156 | 0.003067 | 0.00 |
| 20 Jun 2024 | 0.003126 | -0.000035 | -1.11% | 0.003162 | 0.003218 | 0.003102 | 0.00 |
| 19 Jun 2024 | 0.003161 | 0.000066 | 2.13% | 0.003097 | 0.00319 | 0.003084 | 0.00 |
