Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Kattana | KTNNETH | Cripto | 108,599 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000010 | -0.77% | 0.000013 | 0.000013 | 0.000013 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.00000950 - 0.00177 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 05:14:29 | 352.06 | 0.000013 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.825435 | 63,513.43 | KTNN |
Resumen Histórico KTNNETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000011 | 0.000013 | 0.000011 | 119,856.20 | 0.00000240 | 22.86% |
1 Month | 0.000016 | 0.000575 | 0.00000950 | 141,061.91 | -0.00000310 | -19.38% |
3 Months | 0.000079 | 0.000575 | 0.00000950 | 65,154.01 | -0.000066 | -83.57% |
6 Months | 0.000112 | 0.000575 | 0.00000950 | 39,566.31 | -0.000099 | -88.45% |
1 Year | 0.000122 | 0.00177 | 0.00000950 | 44,401.79 | -0.000109 | -89.42% |
3 Years | 0.003025 | 0.00998 | 0.00000660 | 19,738.34 | -0.003012 | -99.57% |
5 Years | 0.002282 | 0.00998 | 0.00000660 | 19,136.64 | -0.002269 | -99.43% |
KTNNETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.000013 | 0.00000020 | 1.56% | 0.000013 | 0.000013 | 0.000013 | 193,250.00 |
27 Jun 2024 | 0.000013 | 0.00000060 | 4.92% | 0.000012 | 0.000013 | 0.000012 | 119,556.00 |
26 Jun 2024 | 0.000012 | 0.00000030 | 2.52% | 0.000012 | 0.000012 | 0.000012 | 143,118.00 |
25 Jun 2024 | 0.000012 | -0.00000020 | -1.65% | 0.000012 | 0.000012 | 0.000012 | 252,872.00 |
24 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 106,178.00 |
23 Jun 2024 | 0.000012 | 0.00000030 | 2.54% | 0.000012 | 0.000012 | 0.000012 | 17,831.00 |
22 Jun 2024 | 0.000012 | 0.00000100 | 9.52% | 0.000011 | 0.000012 | 0.000011 | 6,185.00 |
21 Jun 2024 | 0.000011 | 0.00000010 | 0.96% | 0.00001 | 0.000011 | 0.00001 | 133,211.00 |
20 Jun 2024 | 0.00001 | -0.00000030 | -2.80% | 0.000011 | 0.000011 | 0.00001 | 202,845.00 |
19 Jun 2024 | 0.000011 | -0.00000010 | -0.93% | 0.000011 | 0.000011 | 0.00001 | 81,350.00 |
18 Jun 2024 | 0.000011 | 0.00000020 | 1.89% | 0.000011 | 0.000011 | 0.000011 | 230,134.00 |
17 Jun 2024 | 0.000011 | 0.00000020 | 1.92% | 0.000011 | 0.000011 | 0.00001 | 173,710.00 |
16 Jun 2024 | 0.00001 | -0.00000090 | -7.96% | 0.000011 | 0.000011 | 0.00001 | 257,450.00 |
15 Jun 2024 | 0.000011 | 0.00000050 | 4.63% | 0.000011 | 0.000012 | 0.000011 | 235,752.00 |
14 Jun 2024 | 0.000011 | 0.00000050 | 4.85% | 0.00001 | 0.000011 | 0.00001 | 248,155.00 |
13 Jun 2024 | 0.00001 | 0.00000030 | 3.00% | 0.00001 | 0.000575 | 0.00000990 | 210,834.00 |
12 Jun 2024 | 0.00001 | 0.00000010 | 1.01% | 0.00000990 | 0.000011 | 0.00000970 | 144,051.00 |
11 Jun 2024 | 0.00000990 | -0.00000040 | -3.88% | 0.00001 | 0.00001 | 0.00000950 | 214,002.00 |
10 Jun 2024 | 0.00001 | -0.00000050 | -4.63% | 0.000011 | 0.000011 | 0.00001 | 147,446.00 |
09 Jun 2024 | 0.000011 | -0.00000100 | -8.26% | 0.000012 | 0.000012 | 0.000011 | 200,037.00 |
08 Jun 2024 | 0.000012 | -0.00000200 | -14.60% | 0.000014 | 0.000014 | 0.000011 | 194,604.00 |
07 Jun 2024 | 0.000014 | -0.00000060 | -4.20% | 0.000014 | 0.000014 | 0.000014 | 115,734.00 |
06 Jun 2024 | 0.000014 | -0.00000300 | -17.54% | 0.000017 | 0.000018 | 0.000014 | 52,926.00 |
05 Jun 2024 | 0.000017 | -0.00000010 | -0.58% | 0.000017 | 0.000019 | 0.000017 | 26,861.00 |
04 Jun 2024 | 0.000017 | -0.00000100 | -5.41% | 0.000019 | 0.000019 | 0.000017 | 38,388.00 |
03 Jun 2024 | 0.000019 | 0.00000200 | 11.83% | 0.000017 | 0.000019 | 0.000017 | 27,252.00 |
02 Jun 2024 | 0.000017 | 0.00000100 | 6.37% | 0.000016 | 0.000017 | 0.000016 | 54,584.00 |
01 Jun 2024 | 0.000016 | -0.00000030 | -1.88% | 0.000016 | 0.000016 | 0.000015 | 121,402.00 |
31 May 2024 | 0.000016 | -0.00000050 | -3.03% | 0.000017 | 0.000017 | 0.000016 | 62,520.00 |
30 May 2024 | 0.000017 | 0.00000200 | 13.42% | 0.000015 | 0.000018 | 0.000015 | 56,176.00 |
29 May 2024 | 0.000015 | -0.00000500 | -24.88% | 0.00002 | 0.00002 | 0.000015 | 28,622.00 |