Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KTNNETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000012 | -0.00000090 | -6.87% | 0.000013 | 0.000013 | 0.000012 | 179,897.00 |
| 29 Jun 2024 | 0.000013 | 0.00000010 | 0.77% | 0.000013 | 0.000013 | 0.000013 | 154,679.00 |
| 28 Jun 2024 | 0.000013 | 0.00000020 | 1.56% | 0.000013 | 0.000013 | 0.000013 | 193,250.00 |
| 27 Jun 2024 | 0.000013 | 0.00000060 | 4.92% | 0.000012 | 0.000013 | 0.000012 | 119,556.00 |
| 26 Jun 2024 | 0.000012 | 0.00000030 | 2.52% | 0.000012 | 0.000012 | 0.000012 | 143,118.00 |
| 25 Jun 2024 | 0.000012 | -0.00000020 | -1.65% | 0.000012 | 0.000012 | 0.000012 | 252,872.00 |
| 24 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 106,178.00 |
| 23 Jun 2024 | 0.000012 | 0.00000030 | 2.54% | 0.000012 | 0.000012 | 0.000012 | 17,831.00 |
| 22 Jun 2024 | 0.000012 | 0.00000100 | 9.52% | 0.000011 | 0.000012 | 0.000011 | 6,185.00 |
| 21 Jun 2024 | 0.000011 | 0.00000010 | 0.96% | 0.00001 | 0.000011 | 0.00001 | 133,211.00 |
| 20 Jun 2024 | 0.00001 | -0.00000030 | -2.80% | 0.000011 | 0.000011 | 0.00001 | 202,845.00 |
| 19 Jun 2024 | 0.000011 | -0.00000010 | -0.93% | 0.000011 | 0.000011 | 0.00001 | 81,350.00 |
| 18 Jun 2024 | 0.000011 | 0.00000020 | 1.89% | 0.000011 | 0.000011 | 0.000011 | 230,134.00 |
| 17 Jun 2024 | 0.000011 | 0.00000020 | 1.92% | 0.000011 | 0.000011 | 0.00001 | 173,710.00 |
| 16 Jun 2024 | 0.00001 | -0.00000090 | -7.96% | 0.000011 | 0.000011 | 0.00001 | 257,450.00 |
| 15 Jun 2024 | 0.000011 | 0.00000050 | 4.63% | 0.000011 | 0.000012 | 0.000011 | 235,752.00 |
| 14 Jun 2024 | 0.000011 | 0.00000050 | 4.85% | 0.00001 | 0.000011 | 0.00001 | 248,155.00 |
| 13 Jun 2024 | 0.00001 | 0.00000030 | 3.00% | 0.00001 | 0.000575 | 0.00000990 | 210,834.00 |
| 12 Jun 2024 | 0.00001 | 0.00000010 | 1.01% | 0.00000990 | 0.000011 | 0.00000970 | 144,051.00 |
| 11 Jun 2024 | 0.00000990 | -0.00000040 | -3.88% | 0.00001 | 0.00001 | 0.00000950 | 214,002.00 |
| 10 Jun 2024 | 0.00001 | -0.00000050 | -4.63% | 0.000011 | 0.000011 | 0.00001 | 147,446.00 |
| 09 Jun 2024 | 0.000011 | -0.00000100 | -8.26% | 0.000012 | 0.000012 | 0.000011 | 200,037.00 |
| 08 Jun 2024 | 0.000012 | -0.00000200 | -14.60% | 0.000014 | 0.000014 | 0.000011 | 194,604.00 |
| 07 Jun 2024 | 0.000014 | -0.00000060 | -4.20% | 0.000014 | 0.000014 | 0.000014 | 115,734.00 |
| 06 Jun 2024 | 0.000014 | -0.00000300 | -17.54% | 0.000017 | 0.000018 | 0.000014 | 52,926.00 |
| 05 Jun 2024 | 0.000017 | -0.00000010 | -0.58% | 0.000017 | 0.000019 | 0.000017 | 26,861.00 |
| 04 Jun 2024 | 0.000017 | -0.00000100 | -5.41% | 0.000019 | 0.000019 | 0.000017 | 38,388.00 |
| 03 Jun 2024 | 0.000019 | 0.00000200 | 11.83% | 0.000017 | 0.000019 | 0.000017 | 27,252.00 |
| 02 Jun 2024 | 0.000017 | 0.00000100 | 6.37% | 0.000016 | 0.000017 | 0.000016 | 54,584.00 |
| 01 Jun 2024 | 0.000016 | -0.00000030 | -1.88% | 0.000016 | 0.000016 | 0.000015 | 121,402.00 |
| 31 May 2024 | 0.000016 | -0.00000050 | -3.03% | 0.000017 | 0.000017 | 0.000016 | 62,520.00 |
| 30 May 2024 | 0.000017 | 0.00000200 | 13.42% | 0.000015 | 0.000018 | 0.000015 | 56,176.00 |
| 29 May 2024 | 0.000015 | -0.00000500 | -24.88% | 0.00002 | 0.00002 | 0.000015 | 28,622.00 |
| 28 May 2024 | 0.00002 | 0.00000400 | 24.10% | 0.000017 | 0.000026 | 0.000014 | 35,979.00 |
| 27 May 2024 | 0.000017 | 0.00000300 | 22.56% | 0.000014 | 0.000026 | 0.000012 | 93,181.00 |
| 26 May 2024 | 0.000013 | -0.00000040 | -2.92% | 0.000014 | 0.000014 | 0.000013 | 81,278.00 |
| 25 May 2024 | 0.000014 | -0.00000100 | -6.62% | 0.000014 | 0.000014 | 0.000014 | 32,725.00 |
| 24 May 2024 | 0.000015 | -0.00000200 | -11.83% | 0.000017 | 0.000017 | 0.000014 | 62,404.00 |
| 23 May 2024 | 0.000017 | 0.00000100 | 6.33% | 0.000016 | 0.000018 | 0.000016 | 81,571.00 |
| 22 May 2024 | 0.000016 | -0.00000200 | -10.99% | 0.000018 | 0.000018 | 0.000015 | 85,842.00 |
| 21 May 2024 | 0.000018 | -0.00000200 | -9.66% | 0.000021 | 0.000021 | 0.000018 | 116,625.00 |
| 20 May 2024 | 0.000021 | -0.00000600 | -22.22% | 0.000027 | 0.000027 | 0.00002 | 86,413.00 |
| 19 May 2024 | 0.000027 | -0.00000500 | -15.63% | 0.000032 | 0.000032 | 0.000027 | 104,241.00 |
| 18 May 2024 | 0.000032 | -0.00000400 | -11.02% | 0.000036 | 0.000039 | 0.000032 | 72,439.00 |
| 17 May 2024 | 0.000036 | -0.000012 | -24.79% | 0.000048 | 0.000048 | 0.000032 | 16,248.00 |
| 16 May 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.00005 | 0.000045 | 6,760.00 |
| 15 May 2024 | 0.000048 | -0.00000300 | -5.87% | 0.000057 | 0.000057 | 0.000046 | 10,604.00 |
| 14 May 2024 | 0.000051 | 0.00000200 | 4.04% | 0.00005 | 0.000057 | 0.00005 | 3,062.00 |
| 13 May 2024 | 0.00005 | -0.00001 | -16.84% | 0.000052 | 0.00006 | 0.00005 | 383.00 |
| 12 May 2024 | 0.000059 | 0.00000500 | 9.16% | 0.000055 | 0.000059 | 0.000053 | 3,709.00 |
| 11 May 2024 | 0.000055 | -0.00000300 | -5.20% | 0.000058 | 0.000059 | 0.000055 | 8,013.00 |
| 10 May 2024 | 0.000058 | 0.00000100 | 1.77% | 0.000057 | 0.000059 | 0.000054 | 8,638.00 |
| 09 May 2024 | 0.000057 | 0.00000100 | 1.80% | 0.000575 | 0.000575 | 0.000053 | 213.00 |
| 08 May 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| 07 May 2024 | 0.000056 | -0.00000700 | -11.11% | 0.000063 | 0.000063 | 0.000056 | 1,798.00 |
| 06 May 2024 | 0.000063 | 0.00000300 | 4.97% | 0.000061 | 0.000063 | 0.000059 | 11,673.00 |
| 05 May 2024 | 0.00006 | -0.00000600 | -9.01% | 0.000067 | 0.000067 | 0.00006 | 5,379.00 |
| 04 May 2024 | 0.000067 | -0.00000600 | -8.26% | 0.000073 | 0.000073 | 0.000063 | 2,019.00 |
| 03 May 2024 | 0.000073 | -0.000012 | -14.22% | 0.000084 | 0.000084 | 0.000064 | 3,276.00 |
| 02 May 2024 | 0.000084 | 0.00000040 | 0.48% | 0.000084 | 0.000084 | 0.000072 | 119.00 |
| 01 May 2024 | 0.000084 | 0.00000600 | 7.74% | 0.000078 | 0.000084 | 0.000077 | 3,659.00 |
| 30 Abr 2024 | 0.000078 | -0.00000400 | -4.93% | 0.000081 | 0.000081 | 0.000077 | 5,109.00 |
| 29 Abr 2024 | 0.000081 | 0.00000030 | 0.37% | 0.000078 | 0.000081 | 0.000077 | 6,360.00 |
| 28 Abr 2024 | 0.000081 | -0.000494 | -85.91% | 0.000575 | 0.000575 | 0.000079 | 7,104.00 |
| 27 Abr 2024 | 0.000575 | 0.0005 | 662.65% | 0.000575 | 0.000575 | 0.000575 | 0.00 |
| 26 Abr 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
| 25 Abr 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 27.00 |
| 24 Abr 2024 | 0.000075 | -0.00000600 | -7.37% | 0.000081 | 0.000081 | 0.000075 | 38.00 |
| 23 Abr 2024 | 0.000081 | -0.00000010 | -0.12% | 0.000082 | 0.000082 | 0.000081 | 134.00 |
| 22 Abr 2024 | 0.000082 | 0.00000500 | 6.52% | 0.000082 | 0.000082 | 0.000081 | 1,355.00 |
| 21 Abr 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 20 Abr 2024 | 0.000077 | -0.00000500 | -6.16% | 0.000081 | 0.000091 | 0.000073 | 613.00 |
| 19 Abr 2024 | 0.000081 | 0.00000900 | 12.40% | 0.000575 | 0.000575 | 0.000077 | 83.00 |
| 18 Abr 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| 17 Abr 2024 | 0.000073 | -0.00000400 | -5.20% | 0.000077 | 0.000084 | 0.000073 | 11,041.00 |
| 16 Abr 2024 | 0.000077 | -0.000498 | -86.60% | 0.000575 | 0.000575 | 0.000077 | 85.00 |
| 15 Abr 2024 | 0.000575 | 0.00049 | 574.14% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 Abr 2024 | 0.000085 | -0.00000070 | -0.81% | 0.000086 | 0.000086 | 0.000085 | 164.00 |
| 13 Abr 2024 | 0.000086 | 0.00000500 | 6.20% | 0.000081 | 0.000091 | 0.000077 | 1,180.00 |
| 12 Abr 2024 | 0.000081 | 0.00000300 | 3.87% | 0.000078 | 0.000091 | 0.000077 | 184.00 |
| 11 Abr 2024 | 0.000078 | -0.000013 | -14.30% | 0.000091 | 0.000091 | 0.000078 | 65.00 |
| 10 Abr 2024 | 0.000091 | 0.00000200 | 2.25% | 0.000089 | 0.000091 | 0.000083 | 123.00 |
| 09 Abr 2024 | 0.000089 | 0.00000500 | 5.95% | 0.000084 | 0.000089 | 0.000084 | 58.00 |
| 08 Abr 2024 | 0.000084 | 0.00000200 | 2.43% | 0.000083 | 0.000091 | 0.000083 | 86.00 |
| 07 Abr 2024 | 0.000082 | 0.00000200 | 2.48% | 0.000081 | 0.000082 | 0.000081 | 12,733.00 |
| 06 Abr 2024 | 0.000081 | 0.00000200 | 2.55% | 0.000079 | 0.000091 | 0.000079 | 141.00 |
| 05 Abr 2024 | 0.000079 | -0.00000020 | -0.25% | 0.000079 | 0.000088 | 0.000079 | 73.00 |
| 04 Abr 2024 | 0.000079 | -0.00000600 | -7.09% | 0.000085 | 0.000099 | 0.000079 | 1,034.00 |
| 03 Abr 2024 | 0.000085 | 0.00000300 | 3.69% | 0.000081 | 0.000085 | 0.00008 | 59.00 |
| 02 Abr 2024 | 0.000081 | -0.00000400 | -4.66% | 0.000086 | 0.000087 | 0.000079 | 283.00 |
