Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Kunci Coin | KUNCIUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0065 | 0.0062 | 0.0067 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0065 | 0.010332 | 0.0065 | 0.0065 | 0.004 - 0.012 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DGFX | 19:18:11 | 4,080.94 | 0.0065 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
2,309.12 | 355,248.82 | KUNCI |
Resumen Histórico KUNCIUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0072 | 0.010332 | 0.0065 | 1,408,747.23 | -0.0007 | -9.72% |
1 Month | 0.0061 | 0.0107 | 0.0056 | 1,415,046.74 | 0.0004 | 6.56% |
3 Months | 0.0053 | 0.0119 | 0.0053 | 1,337,322.80 | 0.0012 | 22.64% |
6 Months | 0.0055 | 0.0119 | 0.0053 | 1,341,816.67 | 0.001 | 18.18% |
1 Year | 0.0093 | 0.012 | 0.004 | 13,063,266.33 | -0.0028 | -30.11% |
3 Years | 0.3708 | 0.3914 | 0.004 | 12,003,495.14 | -0.3643 | -98.25% |
5 Years | 0.3708 | 0.3914 | 0.004 | 12,003,495.14 | -0.3643 | -98.25% |
KUNCIUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0065 | -0.0001 | -1.52% | 0.0066 | 0.010332 | 0.0064 | 1,362,793.00 |
23 May 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.010332 | 0.0066 | 1,326,281.00 |
22 May 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.010332 | 0.0065 | 1,371,799.00 |
21 May 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.010332 | 0.0065 | 1,345,884.00 |
20 May 2024 | 0.0066 | -0.0003 | -4.35% | 0.0068 | 0.0069 | 0.0065 | 1,728,511.00 |
19 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.010332 | 0.0068 | 1,345,019.00 |
18 May 2024 | 0.0069 | -0.0001 | -1.43% | 0.007 | 0.010332 | 0.0069 | 1,358,732.00 |
17 May 2024 | 0.007 | -0.0002 | -2.78% | 0.0072 | 0.010332 | 0.0069 | 1,385,002.00 |
16 May 2024 | 0.0072 | -0.0004 | -5.26% | 0.0076 | 0.010332 | 0.0072 | 1,378,192.00 |
15 May 2024 | 0.0076 | -0.0008 | -9.52% | 0.0084 | 0.010332 | 0.0076 | 1,369,327.00 |
14 May 2024 | 0.0084 | -0.0009 | -9.68% | 0.0093 | 0.0107 | 0.0074 | 1,258,985.00 |
13 May 2024 | 0.0093 | 0.0034 | 57.63% | 0.0059 | 0.0103 | 0.0059 | 1,624,827.00 |
12 May 2024 | 0.0059 | -0.0001 | -1.67% | 0.006 | 0.010332 | 0.0059 | 1,334,258.00 |
11 May 2024 | 0.006 | 0.0002 | 3.45% | 0.0058 | 0.010332 | 0.0058 | 1,361,480.00 |
10 May 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0061 | 0.0058 | 1,375,488.00 |
09 May 2024 | 0.0058 | -0.0001 | -1.69% | 0.0059 | 0.010332 | 0.0056 | 1,404,109.00 |
08 May 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 1,365,444.00 |
07 May 2024 | 0.0059 | -0.0001 | -1.67% | 0.006 | 0.010332 | 0.0059 | 1,372,180.00 |
06 May 2024 | 0.006 | 0.00 | 0.00% | 0.0058 | 0.006 | 0.0058 | 1,563,943.00 |
05 May 2024 | 0.006 | 0.0002 | 3.45% | 0.0058 | 0.010332 | 0.0058 | 1,371,508.00 |
04 May 2024 | 0.0058 | 0.0002 | 3.57% | 0.0056 | 0.010332 | 0.0056 | 1,395,960.00 |
03 May 2024 | 0.0056 | -0.0002 | -3.45% | 0.0058 | 0.010332 | 0.0056 | 1,370,184.00 |
02 May 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.010332 | 0.0058 | 1,398,831.00 |
01 May 2024 | 0.0058 | -0.0001 | -1.69% | 0.0059 | 0.010332 | 0.0058 | 1,405,068.00 |
30 Abr 2024 | 0.0059 | -0.0001 | -1.67% | 0.006 | 0.010332 | 0.0059 | 1,353,932.00 |
29 Abr 2024 | 0.006 | -0.0001 | -1.64% | 0.006 | 0.0061 | 0.006 | 1,938,667.00 |
28 Abr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.010332 | 0.006 | 1,383,943.00 |
27 Abr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.010332 | 0.0061 | 1,370,747.00 |
26 Abr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.010332 | 0.0061 | 1,362,995.00 |
25 Abr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.010332 | 0.0061 | 1,337,937.00 |