Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFIE/ETH | https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d | ETH | 1 | https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46335954 | -0.01796927 | -3.8780403658 | 0.42508078 | 0.47429823 | 0 | CX |
| 4 | 0.54761866 | -0.10222839 | -18.6678061701 | 0.41384811 | 0.57079485 | 0 | CX |
| 12 | 0.51036301 | -0.06497274 | -12.7306914347 | 0.41384811 | 0.68179945 | 0 | CX |
| 26 | 0.4308059 | 0.01458437 | 3.38536914188 | 0.35820132 | 0.68179945 | 0 | CX |
| 52 | 0.46551206 | -0.02012179 | -4.32250670369 | 0.35820132 | 0.68179945 | 0 | CX |
| 156 | 0.97159653 | -0.52620626 | -54.1589274717 | 0.17895034 | 1.11385157 | 1.187E-5 | CX |
| 260 | 2.91487813 | -2.46948786 | -84.7201066344 | 0.17895034 | 13.39541772 | 0.02749822 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.44187912 | -0.004989 | -1.12 | 0.44742486 | 0.45267829 | 0.4412214 | 0 |
| 1739663400 | 0.44686846 | -0.005895 | -1.30 | 0.45277628 | 0.45494376 | 0.44467275 | 0 |
| 1739577000 | 0.452763 | 0.00822976 | 1.85 | 0.44396023 | 0.46309047 | 0.4426531 | 0 |
| 1739490600 | 0.44453324 | -0.009743 | -2.14 | 0.45427774 | 0.45774237 | 0.43407123 | 0 |
| 1739404200 | 0.45427608 | 0.02167641 | 5.01 | 0.43323081 | 0.46360369 | 0.42508078 | 0 |
| 1739317800 | 0.43259967 | -0.009014 | -2.04 | 0.4425551 | 0.45244742 | 0.42919815 | 0 |
| 1739231400 | 0.44161337 | 0.00468207 | 1.07 | 0.46335954 | 0.47429823 | 0.43685656 | 0 |
| 1739145000 | 0.4369313 | -0.001109 | -0.25 | 0.43706583 | 0.44540687 | 0.42166098 | 0 |
| 1739058600 | 0.43804078 | 0.0020728 | 0.48 | 0.43566901 | 0.44222292 | 0.43016147 | 0 |
| 1738972200 | 0.43596798 | -0.008952 | -2.01 | 0.44773877 | 0.46476134 | 0.42652908 | 0 |
| 1738885800 | 0.44492023 | -0.017969 | -3.88 | 0.46335954 | 0.47429823 | 0.44294708 | 0 |
| 1738799400 | 0.4628895 | 0.01095363 | 2.42 | 0.45314002 | 0.46884051 | 0.45076659 | 0 |
| 1738713000 | 0.45193587 | -0.026717 | -5.58 | 0.47891387 | 0.48005823 | 0.43794611 | 0 |
| 1738626600 | 0.47865311 | 0.00611212 | 1.29 | 0.47411719 | 0.48436826 | 0.41384811 | 0 |
| 1738540200 | 0.47254099 | -0.046809 | -9.01 | 0.51852965 | 0.52492246 | 0.4581277 | 0 |
| 1738453800 | 0.51935014 | -0.026772 | -4.90 | 0.54822655 | 0.55271596 | 0.51548522 | 0 |
| 1738367400 | 0.54612218 | 0.00588789 | 1.09 | 0.54022267 | 0.57079485 | 0.5338963 | 0 |
| 1738281000 | 0.54023429 | 0.0223092 | 4.31 | 0.51656647 | 0.5452552 | 0.51369976 | 0 |
| 1738194600 | 0.51792509 | 0.00785274 | 1.54 | 0.5132945 | 0.52600536 | 0.5084646 | 0 |
| 1738108200 | 0.51007235 | -0.015958 | -3.03 | 0.53150128 | 0.53496758 | 0.50520093 | 0 |
| 1738021800 | 0.52603028 | -0.011601 | -2.16 | 0.54981935 | 0.55248177 | 0.50424425 | 0 |
| 1737935400 | 0.53763166 | -0.014289 | -2.59 | 0.55035914 | 0.5579943 | 0.53763166 | 0 |
| 1737849000 | 0.55192039 | 0.00183198 | 0.33 | 0.54981935 | 0.55628191 | 0.54371222 | 0 |
| 1737762600 | 0.55008841 | -0.003083 | -0.56 | 0.55442336 | 0.56740496 | 0.54426696 | 0 |
| 1737676200 | 0.55317104 | 0.01426048 | 2.65 | 0.53874281 | 0.55556274 | 0.5301028 | 0 |
| 1737589800 | 0.53891056 | -0.012797 | -2.32 | 0.55351651 | 0.5589161 | 0.53660855 | 0 |
| 1737503400 | 0.55170779 | 0.01020623 | 1.88 | 0.54277381 | 0.55869686 | 0.53239817 | 0 |
| 1737417000 | 0.54150156 | 0.00603571 | 1.13 | 0.54761866 | 0.56912233 | 0.5197554 | 0 |
| 1737330600 | 0.53546585 | -0.014432 | -2.62 | 0.54761866 | 0.57187776 | 0.5197554 | 0 |
| 1737244200 | 0.54989741 | -0.028124 | -4.87 | 0.57740524 | 0.58049285 | 0.53689256 | 0 |
| 1737157800 | 0.57802143 | 0.0296454 | 5.41 | 0.54920482 | 0.58555859 | 0.54920482 | 0 |
| 1737071400 | 0.54837603 | -0.023101 | -4.04 | 0.57219001 | 0.5738343 | 0.54262433 | 0 |
| 1736985000 | 0.57147748 | 0.03576249 | 6.68 | 0.53518018 | 0.57705811 | 0.52922253 | 0 |
| 1736898600 | 0.53571499 | 0.01594797 | 3.07 | 0.52061907 | 0.54012634 | 0.51946142 | 0 |
| 1736812200 | 0.51976702 | -0.022102 | -4.08 | 0.54247485 | 0.54966488 | 0.48941242 | 0 |
| 1736725800 | 0.54186862 | -0.004225 | -0.77 | 0.54513561 | 0.54751236 | 0.53594585 | 0 |
| 1736639400 | 0.54609395 | 0.00252125 | 0.46 | 0.54247485 | 0.55090724 | 0.53526156 | 0 |
| 1736553000 | 0.5435727 | 0.0099654 | 1.87 | 0.55189381 | 0.55718876 | 0.52615817 | 0 |
| 1736466600 | 0.5336073 | -0.019459 | -3.52 | 0.55189381 | 0.55718876 | 0.52615817 | 0 |
| 1736380200 | 0.55306641 | -0.007841 | -1.40 | 0.56155361 | 0.56677049 | 0.53363886 | 0 |
| 1736293800 | 0.56090752 | -0.051345 | -8.39 | 0.61275417 | 0.61464594 | 0.55778669 | 0 |
| 1736207400 | 0.61225258 | 0.00774976 | 1.28 | 0.55741797 | 0.62013687 | 0.55030267 | 0 |
| 1736121000 | 0.60450282 | -0.002935 | -0.48 | 0.60714697 | 0.6094058 | 0.59813825 | 0 |
| 1736034600 | 0.60743763 | 0.00868152 | 1.45 | 0.59904178 | 0.60948718 | 0.59375015 | 0 |
| 1735948200 | 0.59875611 | 0.02631364 | 4.60 | 0.57329949 | 0.60247984 | 0.56901105 | 0 |
| 1735861800 | 0.57244247 | 0.0158998 | 2.86 | 0.55741797 | 0.579777 | 0.55030267 | 0 |
| 1735775400 | 0.55654267 | 0.00298297 | 0.54 | 0.5540397 | 0.55916689 | 0.55006682 | 0 |
| 1735689000 | 0.5535597 | -0.003378 | -0.61 | 0.55741797 | 0.57172828 | 0.55030267 | 0 |
| 1735602600 | 0.55693797 | -0.000286 | -0.05 | 0.55326738 | 0.56977838 | 0.54813187 | 0 |
| 1735516200 | 0.55722364 | -0.006677 | -1.18 | 0.56384565 | 0.56567098 | 0.5519536 | 0 |
| 1735429800 | 0.56390046 | 0.01159807 | 2.10 | 0.55299001 | 0.56554807 | 0.55205326 | 0 |
| 1735343400 | 0.55230239 | -0.000761 | -0.14 | 0.55326738 | 0.56977838 | 0.54894904 | 0 |
| 1735257000 | 0.55306309 | -0.026935 | -4.64 | 0.58234641 | 0.5830988 | 0.54853879 | 0 |
| 1735170600 | 0.5799979 | -0.000247 | -0.04 | 0.57911762 | 0.5880732 | 0.57170835 | 0 |
| 1735084200 | 0.58024538 | 0.01290188 | 2.27 | 0.56723222 | 0.58677437 | 0.5578116 | 0 |
| 1734997800 | 0.5673435 | 0.02371765 | 4.36 | 0.55625035 | 0.57349548 | 0.54297976 | 0 |
| 1734911400 | 0.54362585 | -0.01017 | -1.84 | 0.55625035 | 0.56344703 | 0.53940551 | 0 |
| 1734825000 | 0.55379554 | -0.021876 | -3.80 | 0.57694683 | 0.59014766 | 0.54691776 | 0 |
| 1734738600 | 0.57567126 | 0.00426686 | 0.75 | 0.56763582 | 0.57952953 | 0.51745671 | 0 |
| 1734652200 | 0.5714044 | -0.030806 | -5.12 | 0.60105313 | 0.61720206 | 0.55399983 | 0 |
| 1734565800 | 0.60221078 | -0.042192 | -6.55 | 0.64569812 | 0.64822103 | 0.6017042 | 0 |
| 1734479400 | 0.64440262 | -0.019396 | -2.92 | 0.66036885 | 0.67117633 | 0.63942823 | 0 |
| 1734393000 | 0.66379861 | 0.00726145 | 1.11 | 0.6367575 | 0.68179945 | 0.63143764 | 0 |
| 1734306600 | 0.65653716 | 0.01451129 | 2.26 | 0.64310214 | 0.65653716 | 0.63701328 | 0 |
| 1734220200 | 0.64202587 | -0.006147 | -0.95 | 0.64946172 | 0.65489287 | 0.63537563 | 0 |
| 1734133800 | 0.64817286 | 0.00409578 | 0.64 | 0.6455802 | 0.65832096 | 0.64042809 | 0 |
| 1734047400 | 0.64407708 | 0.00722159 | 1.13 | 0.6367575 | 0.66185702 | 0.63143764 | 0 |
| 1733961000 | 0.63685549 | 0.0356944 | 5.94 | 0.60393147 | 0.63957272 | 0.59207597 | 0 |
| 1733874600 | 0.60116109 | -0.015089 | -2.45 | 0.61426725 | 0.62711099 | 0.58443084 | 0 |
| 1733788200 | 0.61625037 | -0.046982 | -7.08 | 0.63664954 | 0.65650394 | 0.5908851 | 0 |
| 1733701800 | 0.66323224 | -0.00239 | -0.36 | 0.66494961 | 0.66652747 | 0.65356581 | 0 |
| 1733615400 | 0.66562228 | -0.001513 | -0.23 | 0.66503266 | 0.66829135 | 0.66095847 | 0 |
| 1733529000 | 0.66713536 | 0.03751973 | 5.96 | 0.62939805 | 0.67964028 | 0.62913397 | 0 |
| 1733442600 | 0.62961563 | -0.007202 | -1.13 | 0.63664954 | 0.65650394 | 0.62127957 | 0 |
| 1733356200 | 0.63681729 | 0.03524596 | 5.86 | 0.60135708 | 0.64714809 | 0.60135708 | 0 |
| 1733269800 | 0.60157133 | -0.00293 | -0.48 | 0.60408593 | 0.60961175 | 0.58468994 | 0 |
| 1733183400 | 0.60450116 | -0.012131 | -1.97 | 0.61614241 | 0.62435057 | 0.59358905 | 0 |
| 1733097000 | 0.61663237 | 0.001342 | 0.22 | 0.61706753 | 0.62191237 | 0.60838933 | 0 |
| 1733010600 | 0.61529037 | 0.0181935 | 3.05 | 0.59570503 | 0.62014352 | 0.59396773 | 0 |
| 1732924200 | 0.59709687 | 0.00233357 | 0.39 | 0.59483306 | 0.60595943 | 0.58798517 | 0 |
| 1732837800 | 0.5947633 | -0.014071 | -2.31 | 0.60640123 | 0.60767348 | 0.58728095 | 0 |
| 1732751400 | 0.60883445 | 0.05638756 | 10.21 | 0.55373077 | 0.61180081 | 0.54835111 | 0 |
| 1732665000 | 0.55244689 | -0.014669 | -2.59 | 0.56686683 | 0.57495375 | 0.54050834 | 0 |
| 1732578600 | 0.56711596 | 0.00862671 | 1.54 | 0.51036301 | 0.58773105 | 0.50100051 | 0 |
| 1732492200 | 0.55848925 | -0.006341 | -1.12 | 0.56731859 | 0.57348551 | 0.54674502 | 0 |
| 1732405800 | 0.56483056 | 0.0127009 | 2.30 | 0.55320426 | 0.58122863 | 0.55190544 | 0 |
| 1732319400 | 0.55212966 | -0.00817 | -1.46 | 0.55853409 | 0.56958572 | 0.54310267 | 0 |
| 1732233000 | 0.56029963 | 0.04927891 | 9.64 | 0.51078986 | 0.56218143 | 0.50445353 | 0 |
| 1732146600 | 0.51102072 | -0.006077 | -1.18 | 0.51714114 | 0.52499388 | 0.50418612 | 0 |
| 1732060200 | 0.51709796 | -0.017378 | -3.25 | 0.53414544 | 0.53414544 | 0.51079484 | 0 |
| 1731973800 | 0.53447595 | 0.02428235 | 4.76 | 0.51036301 | 0.53447595 | 0.50100051 | 0 |
| 1731887400 | 0.5101936 | -0.009289 | -1.79 | 0.52096287 | 0.52471651 | 0.50651138 | 0 |
| 1731801000 | 0.51948301 | 0.00536471 | 1.04 | 0.51253547 | 0.53449422 | 0.51061546 | 0 |
|
YFIE/BTC 0 BTC
-
|
YFIE/EUR 0 €
-
|
|
YFIE/USD $ 0.445390
+0.71%
|
YFIE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
