ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

KWSUST Knight War Spirits

0.000229
-0.000081 (-26.13%)
14:17:42 - Datos en tiempo real

KWSUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.00031 0.000089 40.27% 0.000221 0.000682 0.000164 221,006,244.00
17 Jun 2024 0.000221 0.000075 51.37% 0.000146 0.00031 0.000145 229,970,924.00
16 Jun 2024 0.000146 0.00 0.00% 0.000146 0.000146 0.000145 94,913,148.00
15 Jun 2024 0.000146 -0.00000400 -2.67% 0.00015 0.000151 0.000143 94,167,019.00
14 Jun 2024 0.00015 0.00 0.00% 0.00015 0.000151 0.000149 90,291,553.00
13 Jun 2024 0.00015 -0.00000100 -0.66% 0.000151 0.000151 0.000147 93,221,547.00
12 Jun 2024 0.000151 0.00 0.00% 0.000151 0.000151 0.000151 90,970,033.00
11 Jun 2024 0.000151 -0.00000800 -5.03% 0.000159 0.000159 0.000148 87,046,398.00
10 Jun 2024 0.000159 -0.00000500 -3.05% 0.000164 0.000164 0.000153 138,762,220.00
09 Jun 2024 0.000164 -0.00000200 -1.20% 0.000166 0.000166 0.000163 83,033,675.00
08 Jun 2024 0.000166 -0.00000300 -1.78% 0.000169 0.000169 0.000164 79,068,005.00
07 Jun 2024 0.000169 -0.00000300 -1.74% 0.000172 0.000172 0.000167 60,981,314.00
06 Jun 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 28,930,989.00
05 Jun 2024 0.000172 0.00 0.00% 0.000177 0.000177 0.000172 134,026,383.00
04 Jun 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 45,091,131.00
03 Jun 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 79,881,490.00
02 Jun 2024 0.000172 -0.00000300 -1.71% 0.000175 0.000175 0.000172 76,365,525.00
01 Jun 2024 0.000175 -0.00000200 -1.13% 0.000177 0.000177 0.000174 77,545,211.00
31 May 2024 0.000177 0.00 0.00% 0.000177 0.000178 0.000176 69,450,927.00
30 May 2024 0.000177 0.00 0.00% 0.000177 0.000178 0.000176 75,641,559.00
29 May 2024 0.000177 0.00000100 0.57% 0.000176 0.000178 0.000176 78,470,990.00
28 May 2024 0.000176 0.00 0.00% 0.000176 0.000177 0.000173 79,685,810.00
27 May 2024 0.000176 -0.00000100 -0.56% 0.000176 0.000189 0.000172 95,384,435.00
26 May 2024 0.000177 0.00000200 1.14% 0.000175 0.000189 0.000168 40,418,780.00
25 May 2024 0.000175 -0.00000100 -0.57% 0.000176 0.000176 0.000171 75,527,135.00
24 May 2024 0.000176 0.00000700 4.14% 0.000169 0.000181 0.000168 65,752,614.00
23 May 2024 0.000169 -0.00000100 -0.59% 0.00017 0.000171 0.000168 48,392,350.00
22 May 2024 0.00017 0.00000800 4.94% 0.000162 0.000189 0.000161 59,714,391.00
21 May 2024 0.000162 -0.00000100 -0.61% 0.000163 0.000165 0.000161 65,763,633.00
20 May 2024 0.000163 0.00000500 3.16% 0.000158 0.000172 0.000155 90,955,564.00
19 May 2024 0.000158 0.00000700 4.64% 0.000151 0.000189 0.00015 74,894,151.00
18 May 2024 0.000151 -0.00000200 -1.31% 0.000153 0.000153 0.000148 20,136,024.00
17 May 2024 0.000153 -0.000013 -7.83% 0.000166 0.000194 0.00015 62,296,572.00
16 May 2024 0.000166 -0.00000700 -4.05% 0.000173 0.000175 0.000163 44,189,454.00
15 May 2024 0.000173 0.000013 8.13% 0.00016 0.000207 0.000158 135,588,529.00
14 May 2024 0.00016 0.00 0.00% 0.00016 0.000163 0.000157 82,853,159.00
13 May 2024 0.00016 0.00 0.00% 0.000167 0.000186 0.000153 100,976,919.00
12 May 2024 0.00016 0.00000300 1.91% 0.000157 0.000163 0.000157 85,697,512.00
11 May 2024 0.000157 -0.000012 -7.10% 0.000167 0.00022 0.000157 61,747,371.00
10 May 2024 0.000169 0.00000600 3.68% 0.000163 0.000171 0.000157 90,991,413.00
09 May 2024 0.000163 0.00000200 1.24% 0.000161 0.000164 0.000161 82,209,771.00
08 May 2024 0.000161 0.00000100 0.63% 0.00016 0.000162 0.000159 68,537,972.00
07 May 2024 0.00016 0.00000100 0.63% 0.000159 0.000161 0.000157 74,194,197.00
06 May 2024 0.000159 -0.00000100 -0.63% 0.000161 0.000161 0.000158 97,796,967.00
05 May 2024 0.00016 0.00000200 1.27% 0.000159 0.000161 0.000158 83,979,803.00
04 May 2024 0.000158 -0.00000300 -1.86% 0.000161 0.000162 0.000158 73,248,904.00
03 May 2024 0.000161 -0.00000500 -3.01% 0.000165 0.000167 0.00016 61,850,895.00
02 May 2024 0.000166 -0.00000100 -0.60% 0.000167 0.000186 0.000153 60,866,882.00
01 May 2024 0.000167 -0.00000200 -1.18% 0.000169 0.000171 0.000163 44,405,473.00
30 Abr 2024 0.000169 -0.00000200 -1.17% 0.000171 0.000186 0.00016 83,590,161.00
29 Abr 2024 0.000171 0.00 0.00% 0.000194 0.000198 0.000168 119,067,384.00
28 Abr 2024 0.000171 0.00 0.00% 0.000171 0.000176 0.000169 69,370,341.00
27 Abr 2024 0.000171 0.00 0.00% 0.000171 0.000172 0.000167 77,309,804.00
26 Abr 2024 0.000171 -0.00000500 -2.84% 0.000176 0.000176 0.000171 77,673,444.00
25 Abr 2024 0.000176 -0.00000400 -2.22% 0.00018 0.000181 0.000173 62,122,463.00
24 Abr 2024 0.00018 0.00 0.00% 0.00018 0.000182 0.000175 63,859,370.00
23 Abr 2024 0.00018 -0.00000100 -0.55% 0.000181 0.000184 0.00018 74,282,248.00
22 Abr 2024 0.000181 0.00000100 0.56% 0.000194 0.000198 0.00018 88,772,844.00
21 Abr 2024 0.00018 -0.00000100 -0.55% 0.00018 0.000181 0.000179 74,854,441.00
20 Abr 2024 0.000181 0.00000100 0.56% 0.00018 0.000186 0.000178 70,997,145.00
19 Abr 2024 0.00018 0.00000400 2.27% 0.000176 0.000182 0.000172 37,765,912.00
18 Abr 2024 0.000176 0.00000200 1.15% 0.000174 0.000177 0.000171 75,993,499.00
17 Abr 2024 0.000174 0.00000200 1.16% 0.000172 0.000177 0.000171 67,639,587.00
16 Abr 2024 0.000172 0.00000100 0.58% 0.000171 0.000173 0.00017 81,440,911.00
15 Abr 2024 0.000171 0.00 0.00% 0.000171 0.000182 0.000171 98,096,743.00
14 Abr 2024 0.000171 0.00000100 0.59% 0.00017 0.00018 0.00016 76,185,900.00
13 Abr 2024 0.00017 -0.000015 -8.11% 0.000184 0.000186 0.000163 74,063,092.00
12 Abr 2024 0.000185 -0.00000900 -4.64% 0.000193 0.000202 0.000181 62,305,863.00
11 Abr 2024 0.000194 -0.00000300 -1.52% 0.000197 0.00021 0.00019 60,989,596.00
10 Abr 2024 0.000197 0.00000100 0.51% 0.000196 0.00022 0.000191 52,578,951.00
09 Abr 2024 0.000196 0.00000600 3.16% 0.00019 0.000209 0.000186 68,352,073.00
08 Abr 2024 0.00019 -0.00000100 -0.52% 0.000191 0.000191 0.000187 91,446,885.00
07 Abr 2024 0.000191 -0.00000300 -1.55% 0.000194 0.000198 0.000187 81,326,468.00
06 Abr 2024 0.000194 0.00 0.00% 0.000194 0.000194 0.000193 77,381,171.00
05 Abr 2024 0.000194 -0.000014 -6.73% 0.000208 0.000208 0.000193 79,031,721.00
04 Abr 2024 0.000208 0.000015 7.77% 0.000193 0.00022 0.000192 77,981,347.00
03 Abr 2024 0.000193 0.00000100 0.52% 0.000192 0.000194 0.000192 28,532,549.00
02 Abr 2024 0.000192 -0.00000700 -3.52% 0.000199 0.000202 0.000192 49,212,408.00
01 Abr 2024 0.000199 0.00000300 1.53% 0.000195 0.0002 0.000193 55,974,987.00
31 Mar 2024 0.000196 0.00000400 2.08% 0.000192 0.0002 0.000191 78,003,167.00
30 Mar 2024 0.000192 -0.00001 -4.95% 0.000202 0.000202 0.00019 70,828,083.00
29 Mar 2024 0.000202 -0.00000500 -2.42% 0.000207 0.000217 0.000199 93,674,192.00
28 Mar 2024 0.000207 -0.000019 -8.41% 0.000226 0.000226 0.000197 115,040,669.00
27 Mar 2024 0.000226 -0.00000800 -3.42% 0.000234 0.00025 0.000225 129,570,415.00
26 Mar 2024 0.000234 -0.000015 -6.02% 0.000249 0.000255 0.000221 103,723,705.00
25 Mar 2024 0.000249 0.00000700 2.89% 0.000245 0.000257 0.00024 96,005,363.00
24 Mar 2024 0.000242 0.00000800 3.42% 0.000234 0.00025 0.000228 101,409,698.00
23 Mar 2024 0.000234 -0.00000700 -2.90% 0.000241 0.000241 0.000218 91,367,874.00
22 Mar 2024 0.000241 0.000028 13.15% 0.000213 0.00026 0.000213 107,588,116.00
21 Mar 2024 0.000213 0.00000700 3.40% 0.000206 0.00022 0.000205 116,262,662.00