ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

KWSUST Knight War Spirits

0.000146
-0.00000400 (-2.67%)
10:06:11 - Datos en tiempo real

KWSUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.00015 0.00 0.00% 0.00015 0.000151 0.000149 90,291,553.00
13 Jun 2024 0.00015 -0.00000100 -0.66% 0.000151 0.000151 0.000147 93,221,547.00
12 Jun 2024 0.000151 0.00 0.00% 0.000151 0.000151 0.000151 90,970,033.00
11 Jun 2024 0.000151 -0.00000800 -5.03% 0.000159 0.000159 0.000148 87,046,398.00
10 Jun 2024 0.000159 -0.00000500 -3.05% 0.000164 0.000164 0.000153 138,762,220.00
09 Jun 2024 0.000164 -0.00000200 -1.20% 0.000166 0.000166 0.000163 83,033,675.00
08 Jun 2024 0.000166 -0.00000300 -1.78% 0.000169 0.000169 0.000164 79,068,005.00
07 Jun 2024 0.000169 -0.00000300 -1.74% 0.000172 0.000172 0.000167 60,981,314.00
06 Jun 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 28,930,989.00
05 Jun 2024 0.000172 0.00 0.00% 0.000177 0.000177 0.000172 134,026,383.00
04 Jun 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 45,091,131.00
03 Jun 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 79,881,490.00
02 Jun 2024 0.000172 -0.00000300 -1.71% 0.000175 0.000175 0.000172 76,365,525.00
01 Jun 2024 0.000175 -0.00000200 -1.13% 0.000177 0.000177 0.000174 77,545,211.00
31 May 2024 0.000177 0.00 0.00% 0.000177 0.000178 0.000176 69,450,927.00
30 May 2024 0.000177 0.00 0.00% 0.000177 0.000178 0.000176 75,641,559.00
29 May 2024 0.000177 0.00000100 0.57% 0.000176 0.000178 0.000176 78,470,990.00
28 May 2024 0.000176 0.00 0.00% 0.000176 0.000177 0.000173 79,685,810.00
27 May 2024 0.000176 -0.00000100 -0.56% 0.000176 0.000189 0.000172 95,384,435.00
26 May 2024 0.000177 0.00000200 1.14% 0.000175 0.000189 0.000168 40,418,780.00
25 May 2024 0.000175 -0.00000100 -0.57% 0.000176 0.000176 0.000171 75,527,135.00
24 May 2024 0.000176 0.00000700 4.14% 0.000169 0.000181 0.000168 65,752,614.00
23 May 2024 0.000169 -0.00000100 -0.59% 0.00017 0.000171 0.000168 48,392,350.00
22 May 2024 0.00017 0.00000800 4.94% 0.000162 0.000189 0.000161 59,714,391.00
21 May 2024 0.000162 -0.00000100 -0.61% 0.000163 0.000165 0.000161 65,763,633.00
20 May 2024 0.000163 0.00000500 3.16% 0.000158 0.000172 0.000155 90,955,564.00
19 May 2024 0.000158 0.00000700 4.64% 0.000151 0.000189 0.00015 74,894,151.00
18 May 2024 0.000151 -0.00000200 -1.31% 0.000153 0.000153 0.000148 20,136,024.00
17 May 2024 0.000153 -0.000013 -7.83% 0.000166 0.000194 0.00015 62,296,572.00
16 May 2024 0.000166 -0.00000700 -4.05% 0.000173 0.000175 0.000163 44,189,454.00
15 May 2024 0.000173 0.000013 8.13% 0.00016 0.000207 0.000158 135,588,529.00
14 May 2024 0.00016 0.00 0.00% 0.00016 0.000163 0.000157 82,853,159.00
13 May 2024 0.00016 0.00 0.00% 0.000167 0.000186 0.000153 100,976,919.00
12 May 2024 0.00016 0.00000300 1.91% 0.000157 0.000163 0.000157 85,697,512.00
11 May 2024 0.000157 -0.000012 -7.10% 0.000167 0.00022 0.000157 61,747,371.00
10 May 2024 0.000169 0.00000600 3.68% 0.000163 0.000171 0.000157 90,991,413.00
09 May 2024 0.000163 0.00000200 1.24% 0.000161 0.000164 0.000161 82,209,771.00
08 May 2024 0.000161 0.00000100 0.63% 0.00016 0.000162 0.000159 68,537,972.00
07 May 2024 0.00016 0.00000100 0.63% 0.000159 0.000161 0.000157 74,194,197.00
06 May 2024 0.000159 -0.00000100 -0.63% 0.000161 0.000161 0.000158 97,796,967.00
05 May 2024 0.00016 0.00000200 1.27% 0.000159 0.000161 0.000158 83,979,803.00
04 May 2024 0.000158 -0.00000300 -1.86% 0.000161 0.000162 0.000158 73,248,904.00
03 May 2024 0.000161 -0.00000500 -3.01% 0.000165 0.000167 0.00016 61,850,895.00
02 May 2024 0.000166 -0.00000100 -0.60% 0.000167 0.000186 0.000153 60,866,882.00
01 May 2024 0.000167 -0.00000200 -1.18% 0.000169 0.000171 0.000163 44,405,473.00
30 Abr 2024 0.000169 -0.00000200 -1.17% 0.000171 0.000186 0.00016 83,590,161.00
29 Abr 2024 0.000171 0.00 0.00% 0.000194 0.000198 0.000168 119,067,384.00
28 Abr 2024 0.000171 0.00 0.00% 0.000171 0.000176 0.000169 69,370,341.00
27 Abr 2024 0.000171 0.00 0.00% 0.000171 0.000172 0.000167 77,309,804.00
26 Abr 2024 0.000171 -0.00000500 -2.84% 0.000176 0.000176 0.000171 77,673,444.00
25 Abr 2024 0.000176 -0.00000400 -2.22% 0.00018 0.000181 0.000173 62,122,463.00
24 Abr 2024 0.00018 0.00 0.00% 0.00018 0.000182 0.000175 63,859,370.00
23 Abr 2024 0.00018 -0.00000100 -0.55% 0.000181 0.000184 0.00018 74,282,248.00
22 Abr 2024 0.000181 0.00000100 0.56% 0.000194 0.000198 0.00018 88,772,844.00
21 Abr 2024 0.00018 -0.00000100 -0.55% 0.00018 0.000181 0.000179 74,854,441.00
20 Abr 2024 0.000181 0.00000100 0.56% 0.00018 0.000186 0.000178 70,997,145.00
19 Abr 2024 0.00018 0.00000400 2.27% 0.000176 0.000182 0.000172 37,765,912.00
18 Abr 2024 0.000176 0.00000200 1.15% 0.000174 0.000177 0.000171 75,993,499.00
17 Abr 2024 0.000174 0.00000200 1.16% 0.000172 0.000177 0.000171 67,639,587.00
16 Abr 2024 0.000172 0.00000100 0.58% 0.000171 0.000173 0.00017 81,440,911.00
15 Abr 2024 0.000171 0.00 0.00% 0.000171 0.000182 0.000171 98,096,743.00
14 Abr 2024 0.000171 0.00000100 0.59% 0.00017 0.00018 0.00016 76,185,900.00
13 Abr 2024 0.00017 -0.000015 -8.11% 0.000184 0.000186 0.000163 74,063,092.00
12 Abr 2024 0.000185 -0.00000900 -4.64% 0.000193 0.000202 0.000181 62,305,863.00
11 Abr 2024 0.000194 -0.00000300 -1.52% 0.000197 0.00021 0.00019 60,989,596.00
10 Abr 2024 0.000197 0.00000100 0.51% 0.000196 0.00022 0.000191 52,578,951.00
09 Abr 2024 0.000196 0.00000600 3.16% 0.00019 0.000209 0.000186 68,352,073.00
08 Abr 2024 0.00019 -0.00000100 -0.52% 0.000191 0.000191 0.000187 91,446,885.00
07 Abr 2024 0.000191 -0.00000300 -1.55% 0.000194 0.000198 0.000187 81,326,468.00
06 Abr 2024 0.000194 0.00 0.00% 0.000194 0.000194 0.000193 77,381,171.00
05 Abr 2024 0.000194 -0.000014 -6.73% 0.000208 0.000208 0.000193 79,031,721.00
04 Abr 2024 0.000208 0.000015 7.77% 0.000193 0.00022 0.000192 77,981,347.00
03 Abr 2024 0.000193 0.00000100 0.52% 0.000192 0.000194 0.000192 28,532,549.00
02 Abr 2024 0.000192 -0.00000700 -3.52% 0.000199 0.000202 0.000192 49,212,408.00
01 Abr 2024 0.000199 0.00000300 1.53% 0.000195 0.0002 0.000193 55,974,987.00
31 Mar 2024 0.000196 0.00000400 2.08% 0.000192 0.0002 0.000191 78,003,167.00
30 Mar 2024 0.000192 -0.00001 -4.95% 0.000202 0.000202 0.00019 70,828,083.00
29 Mar 2024 0.000202 -0.00000500 -2.42% 0.000207 0.000217 0.000199 93,674,192.00
28 Mar 2024 0.000207 -0.000019 -8.41% 0.000226 0.000226 0.000197 115,040,669.00
27 Mar 2024 0.000226 -0.00000800 -3.42% 0.000234 0.00025 0.000225 129,570,415.00
26 Mar 2024 0.000234 -0.000015 -6.02% 0.000249 0.000255 0.000221 103,723,705.00
25 Mar 2024 0.000249 0.00000700 2.89% 0.000245 0.000257 0.00024 96,005,363.00
24 Mar 2024 0.000242 0.00000800 3.42% 0.000234 0.00025 0.000228 101,409,698.00
23 Mar 2024 0.000234 -0.00000700 -2.90% 0.000241 0.000241 0.000218 91,367,874.00
22 Mar 2024 0.000241 0.000028 13.15% 0.000213 0.00026 0.000213 107,588,116.00
21 Mar 2024 0.000213 0.00000700 3.40% 0.000206 0.00022 0.000205 116,262,662.00
20 Mar 2024 0.000206 0.00000200 0.98% 0.000204 0.000207 0.000203 115,927,437.00
19 Mar 2024 0.000204 -0.00000100 -0.49% 0.000204 0.000207 0.0002 118,380,982.00
18 Mar 2024 0.000205 -0.00000400 -1.91% 0.000208 0.000211 0.0002 50,649,755.00
17 Mar 2024 0.000209 -0.000014 -6.28% 0.000224 0.000226 0.000203 112,954,395.00
16 Mar 2024 0.000223 0.00 0.00% 0.000223 0.000236 0.000221 107,556,421.00

Su Consulta Reciente

Delayed Upgrade Clock