Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Knight War Spirits | KWSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000162 | 0.000161 | 0.000163 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000162 | 0.000162 | 0.000161 | 0.000162 | 0.00000800 - 0.000424 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:42:11 | 55,191.37 | 0.000162 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,694.34 | 22,841,793.97 | KWS | |||
Resumen Histórico KWSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00016 | 0.000207 | 0.000148 | 70,546,275.63 | 0.00000200 | 1.25% |
| 1 Month | 0.00018 | 0.00022 | 0.000148 | 75,577,648.13 | -0.000018 | -10.00% |
| 3 Months | 0.000221 | 0.000262 | 0.000148 | 85,045,763.19 | -0.000059 | -26.70% |
| 6 Months | 0.000109 | 0.000424 | 0.000095 | 103,443,411.69 | 0.000053 | 48.62% |
| 1 Year | 0.000271 | 0.000424 | 0.00000800 | 89,508,105.68 | -0.000109 | -40.22% |
| 3 Years | 0.111679 | 0.191305 | 0.00000800 | 43,058,113.99 | -0.111517 | -99.85% |
| 5 Years | 0.111679 | 0.191305 | 0.00000800 | 43,058,113.99 | -0.111517 | -99.85% |
KWSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000162 | -0.00000100 | -0.61% | 0.000163 | 0.000165 | 0.000161 | 65,763,633.00 |
| 20 May 2024 | 0.000163 | 0.00000500 | 3.16% | 0.000158 | 0.000172 | 0.000155 | 90,955,564.00 |
| 19 May 2024 | 0.000158 | 0.00000700 | 4.64% | 0.000151 | 0.000189 | 0.00015 | 74,894,151.00 |
| 18 May 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000153 | 0.000153 | 0.000148 | 20,136,024.00 |
| 17 May 2024 | 0.000153 | -0.000013 | -7.83% | 0.000166 | 0.000194 | 0.00015 | 62,296,572.00 |
| 16 May 2024 | 0.000166 | -0.00000700 | -4.05% | 0.000173 | 0.000175 | 0.000163 | 44,189,454.00 |
| 15 May 2024 | 0.000173 | 0.000013 | 8.13% | 0.00016 | 0.000207 | 0.000158 | 135,588,529.00 |
| 14 May 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.000163 | 0.000157 | 82,853,159.00 |
| 13 May 2024 | 0.00016 | 0.00 | 0.00% | 0.000167 | 0.000186 | 0.000153 | 100,976,919.00 |
| 12 May 2024 | 0.00016 | 0.00000300 | 1.91% | 0.000157 | 0.000163 | 0.000157 | 85,697,512.00 |
| 11 May 2024 | 0.000157 | -0.000012 | -7.10% | 0.000167 | 0.00022 | 0.000157 | 61,747,371.00 |
| 10 May 2024 | 0.000169 | 0.00000600 | 3.68% | 0.000163 | 0.000171 | 0.000157 | 90,991,413.00 |
| 09 May 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000161 | 0.000164 | 0.000161 | 82,209,771.00 |
| 08 May 2024 | 0.000161 | 0.00000100 | 0.63% | 0.00016 | 0.000162 | 0.000159 | 68,537,972.00 |
| 07 May 2024 | 0.00016 | 0.00000100 | 0.63% | 0.000159 | 0.000161 | 0.000157 | 74,194,197.00 |
| 06 May 2024 | 0.000159 | -0.00000100 | -0.63% | 0.000161 | 0.000161 | 0.000158 | 97,796,967.00 |
| 05 May 2024 | 0.00016 | 0.00000200 | 1.27% | 0.000159 | 0.000161 | 0.000158 | 83,979,803.00 |
| 04 May 2024 | 0.000158 | -0.00000300 | -1.86% | 0.000161 | 0.000162 | 0.000158 | 73,248,904.00 |
| 03 May 2024 | 0.000161 | -0.00000500 | -3.01% | 0.000165 | 0.000167 | 0.00016 | 61,850,895.00 |
| 02 May 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000167 | 0.000186 | 0.000153 | 60,866,882.00 |
| 01 May 2024 | 0.000167 | -0.00000200 | -1.18% | 0.000169 | 0.000171 | 0.000163 | 44,405,473.00 |
| 30 Abr 2024 | 0.000169 | -0.00000200 | -1.17% | 0.000171 | 0.000186 | 0.00016 | 83,590,161.00 |
| 29 Abr 2024 | 0.000171 | 0.00 | 0.00% | 0.000194 | 0.000198 | 0.000168 | 119,067,384.00 |
| 28 Abr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000176 | 0.000169 | 69,370,341.00 |
| 27 Abr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000172 | 0.000167 | 77,309,804.00 |
| 26 Abr 2024 | 0.000171 | -0.00000500 | -2.84% | 0.000176 | 0.000176 | 0.000171 | 77,673,444.00 |
| 25 Abr 2024 | 0.000176 | -0.00000400 | -2.22% | 0.00018 | 0.000181 | 0.000173 | 62,122,463.00 |
| 24 Abr 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.000182 | 0.000175 | 63,859,370.00 |
| 23 Abr 2024 | 0.00018 | -0.00000100 | -0.55% | 0.000181 | 0.000184 | 0.00018 | 74,282,248.00 |
| 22 Abr 2024 | 0.000181 | 0.00000100 | 0.56% | 0.000194 | 0.000198 | 0.00018 | 88,772,844.00 |
| 21 Abr 2024 | 0.00018 | -0.00000100 | -0.55% | 0.00018 | 0.000181 | 0.000179 | 74,854,441.00 |
| 20 Abr 2024 | 0.000181 | 0.00000100 | 0.56% | 0.00018 | 0.000186 | 0.000178 | 70,997,145.00 |
